Holen Sie sich die Stockscreener-App
23.01
0.13%
-0.03
Handel nachbörslich:
23.01
Monarch Ambassador Income Etf-Aktien (MAMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $23.02 | $22.98 | $0.045 | 29,168.0 | -0.13% |
| 2025-07-23 | $23.05 | $23.03 | $0.02 | 3,920.0 | -0.52% |
| 2025-07-22 | $23.16 | $23.06 | $0.10 | 39,137.0 | +0.52% |
| 2025-07-21 | $23.09 | $23.04 | $0.0501 | 54,120.0 | +0.44% |
| 2025-07-18 | $22.96 | $22.92 | $0.04 | 14,779.0 | +0.14% |
| 2025-07-17 | $22.93 | $22.89 | $0.04 | 10,939.0 | -0.24% |
| 2025-07-16 | $22.96 | $22.85 | $0.11 | 14,631.0 | +0.39% |
| 2025-07-15 | $22.89 | $22.84 | $0.05 | 15,566.0 | -0.44% |
| 2025-07-14 | $22.97 | $22.89 | $0.08 | 35,696.0 | +0.23% |
| 2025-07-11 | $22.96 | $22.92 | $0.0417 | 6,663.0 | -0.44% |
| 2025-07-10 | $23.02 | $22.98 | $0.04 | 6,568.0 | +0.08% |
| 2025-07-09 | $23.00 | $22.93 | $0.066 | 4,951.0 | +0.48% |
| 2025-07-08 | $22.89 | $22.87 | $0.0204 | 7,554.0 | -0.16% |
| 2025-07-07 | $22.95 | $22.91 | $0.04 | 8,002.0 | -0.36% |
| 2025-07-03 | $23.03 | $22.97 | $0.06 | 5,130.0 | -0.35% |
| 2025-07-02 | $23.09 | $23.02 | $0.07 | 21,714.0 | +0.00% |
| 2025-07-01 | $23.10 | $23.05 | $0.05 | 18,028.0 | +0.07% |
| 2025-06-30 | $23.07 | $23.01 | $0.0641 | 16,499.0 | +0.32% |
| 2025-06-27 | $23.03 | $22.98 | $0.05 | 13,429.0 | -0.99% |
| 2025-06-26 | $23.23 | $23.10 | $0.13 | 21,370.0 | +0.35% |
| 2025-06-25 | $23.15 | $23.04 | $0.11 | 13,860.0 | +0.00% |
| 2025-06-24 | $23.15 | $23.01 | $0.14 | 19,379.0 | +0.35% |
Monarch Ambassador Income Etf-Aktien (MAMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Monarch Ambassador Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Monarch Ambassador Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Monarch Ambassador Income Etf-Aktien (MAMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $23.16 | $22.84 | $0.32 | 325,734.0 | -0.28% |
| 2025-06 | $23.23 | $22.71 | $0.52 | 325,025.0 | +1.16% |
| 2025-05 | $22.92 | $22.52 | $0.40 | 306,444.0 | -0.66% |
| 2025-04 | $23.13 | $22.25 | $0.88 | 554,754.0 | +0.70% |
| 2025-03 | $22.93 | $22.62 | $0.31 | 512,426.0 | -0.19% |
| 2025-02 | $22.84 | $22.35 | $0.4935 | 661,338.0 | +1.89% |
| 2025-01 | $22.46 | $21.91 | $0.55 | 1,111,745.0 | +1.22% |
Monarch Ambassador Income Etf-Aktien (MAMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.97 | $22.09 | $0.885 | 1,111,235.0 | -2.98% |
| 2024-11 | $22.90 | $22.34 | $0.5556 | 682,321.0 | +0.62% |
| 2024-10 | $23.41 | $22.67 | $0.735 | 466,556.0 | -2.16% |
| 2024-09 | $23.58 | $23.03 | $0.55 | 296,214.0 | +1.14% |
| 2024-08 | $23.18 | $22.61 | $0.57 | 457,591.0 | +1.65% |
| 2024-07 | $22.61 | $21.87 | $0.74 | 261,871.0 | +2.70% |
| 2024-06 | $22.32 | $21.98 | $0.34 | 252,744.0 | +0.34% |
| 2024-05 | $22.16 | $21.61 | $0.55 | 155,038.0 | +1.79% |
| 2024-04 | $22.08 | $21.53 | $0.55 | 248,600.0 | -2.70% |
| 2024-03 | $22.28 | $21.94 | $0.3401 | 224,782.0 | +1.11% |
| 2024-02 | $22.38 | $21.75 | $0.63 | 189,822.0 | -1.45% |
| 2024-01 | $22.27 | $21.92 | $0.35 | 336,938.0 | -0.41% |
Monarch Ambassador Income Etf-Aktien (MAMB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.45 | $21.71 | $0.74 | 375,522.0 | +3.05% |
| 2023-11 | $21.76 | $20.74 | $1.02 | 548,544.0 | +4.89% |
| 2023-10 | $20.97 | $20.49 | $0.48 | 621,451.0 | +0.00% |
0.32%
0.39%
Kapitalisierung:
|
Volumen (24h):