23.01
price down icon0.13%   -0.03
after-market Handel nachbörslich: 23.01
loading

Monarch Ambassador Income Etf-Aktien (MAMB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $23.02 $22.98 $0.045 29,168.0 -0.13%
2025-07-23 $23.05 $23.03 $0.02 3,920.0 -0.52%
2025-07-22 $23.16 $23.06 $0.10 39,137.0 +0.52%
2025-07-21 $23.09 $23.04 $0.0501 54,120.0 +0.44%
2025-07-18 $22.96 $22.92 $0.04 14,779.0 +0.14%
2025-07-17 $22.93 $22.89 $0.04 10,939.0 -0.24%
2025-07-16 $22.96 $22.85 $0.11 14,631.0 +0.39%
2025-07-15 $22.89 $22.84 $0.05 15,566.0 -0.44%
2025-07-14 $22.97 $22.89 $0.08 35,696.0 +0.23%
2025-07-11 $22.96 $22.92 $0.0417 6,663.0 -0.44%
2025-07-10 $23.02 $22.98 $0.04 6,568.0 +0.08%
2025-07-09 $23.00 $22.93 $0.066 4,951.0 +0.48%
2025-07-08 $22.89 $22.87 $0.0204 7,554.0 -0.16%
2025-07-07 $22.95 $22.91 $0.04 8,002.0 -0.36%
2025-07-03 $23.03 $22.97 $0.06 5,130.0 -0.35%
2025-07-02 $23.09 $23.02 $0.07 21,714.0 +0.00%
2025-07-01 $23.10 $23.05 $0.05 18,028.0 +0.07%
2025-06-30 $23.07 $23.01 $0.0641 16,499.0 +0.32%
2025-06-27 $23.03 $22.98 $0.05 13,429.0 -0.99%
2025-06-26 $23.23 $23.10 $0.13 21,370.0 +0.35%
2025-06-25 $23.15 $23.04 $0.11 13,860.0 +0.00%
2025-06-24 $23.15 $23.01 $0.14 19,379.0 +0.35%

Monarch Ambassador Income Etf-Aktien (MAMB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Monarch Ambassador Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Monarch Ambassador Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Monarch Ambassador Income Etf-Aktien (MAMB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $23.16 $22.84 $0.32 325,734.0 -0.28%
2025-06 $23.23 $22.71 $0.52 325,025.0 +1.16%
2025-05 $22.92 $22.52 $0.40 306,444.0 -0.66%
2025-04 $23.13 $22.25 $0.88 554,754.0 +0.70%
2025-03 $22.93 $22.62 $0.31 512,426.0 -0.19%
2025-02 $22.84 $22.35 $0.4935 661,338.0 +1.89%
2025-01 $22.46 $21.91 $0.55 1,111,745.0 +1.22%

Monarch Ambassador Income Etf-Aktien (MAMB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.97 $22.09 $0.885 1,111,235.0 -2.98%
2024-11 $22.90 $22.34 $0.5556 682,321.0 +0.62%
2024-10 $23.41 $22.67 $0.735 466,556.0 -2.16%
2024-09 $23.58 $23.03 $0.55 296,214.0 +1.14%
2024-08 $23.18 $22.61 $0.57 457,591.0 +1.65%
2024-07 $22.61 $21.87 $0.74 261,871.0 +2.70%
2024-06 $22.32 $21.98 $0.34 252,744.0 +0.34%
2024-05 $22.16 $21.61 $0.55 155,038.0 +1.79%
2024-04 $22.08 $21.53 $0.55 248,600.0 -2.70%
2024-03 $22.28 $21.94 $0.3401 224,782.0 +1.11%
2024-02 $22.38 $21.75 $0.63 189,822.0 -1.45%
2024-01 $22.27 $21.92 $0.35 336,938.0 -0.41%

Monarch Ambassador Income Etf-Aktien (MAMB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.45 $21.71 $0.74 375,522.0 +3.05%
2023-11 $21.76 $20.74 $1.02 548,544.0 +4.89%
2023-10 $20.97 $20.49 $0.48 621,451.0 +0.00%
exchange_traded_fund VTV
$179.88
price down icon 0.32%
exchange_traded_fund VUG
$452.17
price up icon 0.39%
exchange_traded_fund IJH
$63.79
price down icon 0.95%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.79
price up icon 0.24%
exchange_traded_fund QQQ
$565.01
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):