Holen Sie sich die Stockscreener-App
0.969
1.85%
-0.0183
Massimo Group-Aktien (MAMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $0.9805 | $0.9601 | $0.0204 | 24,271.0 | -1.85% |
| 2026-10-01 | $1.00 | $0.9601 | $0.04 | 6,504.0 | -1.27% |
| 2026-09-30 | $1.03 | $1.00 | $0.0327 | 2,672.0 | -1.96% |
| 2026-09-29 | $1.03 | $0.9768 | $0.0532 | 44,622.0 | +2.10% |
| 2026-09-28 | $1.01 | $0.91 | $0.10 | 73,686.0 | +6.55% |
| 2026-09-25 | $0.9606 | $0.91 | $0.0506 | 17,279.0 | -0.26% |
| 2026-09-24 | $0.9499 | $0.66 | $0.2899 | 524,747.0 | -0.63% |
| 2026-09-23 | $0.9625 | $0.9431 | $0.0194 | 7,917.0 | +0.31% |
| 2026-09-22 | $0.9994 | $0.9309 | $0.0685 | 18,818.0 | +2.50% |
| 2026-09-21 | $0.98 | $0.92 | $0.06 | 29,620.0 | -7.60% |
| 2026-09-18 | $1.02 | $0.94 | $0.08 | 82,697.0 | +4.82% |
| 2026-09-17 | $0.9759 | $0.95 | $0.0259 | 11,122.0 | +1.06% |
| 2026-09-16 | $0.968 | $0.94 | $0.028 | 13,371.0 | -1.62% |
| 2026-09-15 | $0.974 | $0.95 | $0.024 | 16,026.0 | -2.51% |
| 2026-09-14 | $0.9967 | $0.97 | $0.0267 | 11,948.0 | -0.83% |
| 2026-09-11 | $0.9896 | $0.9864 | $0.0032 | 5,533.0 | +0.13% |
| 2026-09-10 | $1.02 | $0.987 | $0.033 | 8,698.0 | +0.06% |
| 2026-09-09 | $1.05 | $0.98 | $0.07 | 39,130.0 | -1.36% |
| 2026-09-08 | $1.00 | $0.98 | $0.0201 | 14,858.0 | +1.01% |
| 2026-09-04 | $1.00 | $0.99 | $0.01 | 10,126.0 | +0.49% |
| 2026-09-03 | $1.00 | $0.98 | $0.025 | 3,989.0 | -0.49% |
Massimo Group-Aktien (MAMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Massimo Group-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Massimo Group-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Massimo Group-Aktien (MAMO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1.00 | $0.9601 | $0.04 | 55,046.0 | -3.10% |
| 2026-09 | $1.05 | $0.66 | $0.39 | 979,691.0 | +0.06% |
| 2026-08 | $1.12 | $0.94 | $0.18 | 886,515.0 | -2.02% |
| 2026-07 | $1.10 | $0.92 | $0.18 | 1,335,758.0 | +5.70% |
| 2026-06 | $1.18 | $0.87 | $0.31 | 14,583,678.0 | -0.61% |
| 2026-05 | $1.05 | $0.9477 | $0.1023 | 1,856,272.0 | -4.81% |
| 2026-04 | $1.50 | $0.8501 | $0.6499 | 63,038,959.0 | +2.39% |
| 2026-03 | $1.16 | $0.90 | $0.26 | 3,193,706.0 | -2.33% |
| 2026-02 | $3.25 | $0.85 | $2.40 | 43,229,245.0 | -68.12% |
| 2026-01 | $5.59 | $3.06 | $2.52 | 2,505,048.0 | -19.60% |
Massimo Group-Aktien (MAMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.39 | $3.08 | $2.31 | 6,182,398.0 | -7.76% |
| 2025-11 | $4.48 | $2.84 | $1.64 | 1,190,348.0 | +46.49% |
| 2025-10 | $3.49 | $2.36 | $1.13 | 334,941.0 | +27.23% |
| 2025-09 | $3.00 | $2.11 | $0.887 | 1,584,826.0 | -15.47% |
| 2025-08 | $3.22 | $2.33 | $0.89 | 538,854.0 | +11.65% |
| 2025-07 | $2.96 | $1.94 | $1.02 | 1,087,220.0 | +12.16% |
| 2025-06 | $2.35 | $1.84 | $0.511 | 99,726.0 | -4.79% |
| 2025-05 | $2.55 | $2.11 | $0.44 | 95,119.0 | -2.85% |
| 2025-04 | $2.74 | $2.16 | $0.5799 | 345,049.0 | -11.11% |
| 2025-03 | $3.08 | $2.43 | $0.65 | 186,751.0 | -3.57% |
| 2025-02 | $3.17 | $2.48 | $0.6927 | 1,048,033.0 | -9.09% |
| 2025-01 | $3.20 | $2.48 | $0.72 | 873,683.0 | +19.84% |
Massimo Group-Aktien (MAMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.36 | $2.44 | $0.92 | 2,583,690.0 | -26.87% |
| 2024-11 | $4.66 | $2.42 | $2.24 | 3,620,551.0 | -22.99% |
| 2024-10 | $4.48 | $3.25 | $1.23 | 2,250,074.0 | +16.00% |
| 2024-09 | $4.06 | $2.76 | $1.30 | 286,562.0 | +14.71% |
| 2024-08 | $4.02 | $3.10 | $0.92 | 170,228.0 | -18.78% |
| 2024-07 | $4.37 | $3.61 | $0.76 | 332,552.0 | +6.20% |
| 2024-06 | $4.00 | $3.33 | $0.67 | 420,005.0 | +7.06% |
| 2024-05 | $4.43 | $3.54 | $0.89 | 585,422.0 | -16.11% |
| 2024-04 | $4.66 | $3.15 | $1.51 | 2,870,922.0 | +0.00% |
3.51%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):