Holen Sie sich die Stockscreener-App
56.32
1.44%
-0.89
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MAN?
Forum
Prognose
Dividendenhistorie
Manpowergroup-Aktien (MAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $57.84 | $54.98 | $2.86 | 480,293.0 | -1.66% |
| 2026-09-08 | $60.65 | $56.73 | $3.92 | 978,443.0 | -7.70% |
| 2026-09-04 | $62.04 | $59.25 | $2.79 | 548,426.0 | +0.76% |
| 2026-09-03 | $62.00 | $59.45 | $2.55 | 623,394.0 | +2.06% |
| 2026-09-02 | $61.68 | $59.54 | $2.14 | 511,942.0 | -1.50% |
| 2026-09-01 | $63.45 | $60.70 | $2.76 | 962,539.0 | -2.80% |
| 2026-08-31 | $63.22 | $61.28 | $1.94 | 945,014.0 | +0.90% |
| 2026-08-28 | $63.88 | $61.97 | $1.91 | 596,341.0 | +0.29% |
| 2026-08-27 | $62.95 | $61.19 | $1.76 | 425,182.0 | +0.40% |
| 2026-08-26 | $62.44 | $61.19 | $1.25 | 652,120.0 | -0.21% |
| 2026-08-25 | $62.28 | $59.81 | $2.47 | 779,119.0 | +1.14% |
| 2026-08-24 | $62.96 | $60.87 | $2.09 | 674,270.0 | -0.10% |
| 2026-08-21 | $62.45 | $60.16 | $2.29 | 922,451.0 | +1.17% |
| 2026-08-20 | $61.00 | $59.00 | $2.00 | 908,282.0 | +2.22% |
| 2026-08-19 | $60.97 | $58.58 | $2.39 | 1,526,301.0 | -0.10% |
| 2026-08-18 | $59.50 | $56.70 | $2.80 | 1,562,352.0 | +4.77% |
| 2026-08-17 | $57.81 | $56.47 | $1.34 | 764,475.0 | -2.62% |
| 2026-08-14 | $59.86 | $58.21 | $1.65 | 699,806.0 | -1.34% |
| 2026-08-13 | $59.10 | $56.61 | $2.49 | 970,484.0 | +5.10% |
| 2026-08-12 | $56.48 | $54.50 | $1.98 | 624,008.0 | -0.04% |
| 2026-08-11 | $56.72 | $55.17 | $1.55 | 543,542.0 | -0.50% |
Manpowergroup-Aktien (MAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Manpowergroup-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Manpowergroup-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Manpowergroup-Aktien (MAN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $63.45 | $54.98 | $8.47 | 4,105,037.0 | -10.63% |
| 2026-08 | $63.88 | $52.35 | $11.53 | 18,282,817.0 | +20.06% |
| 2026-07 | $57.08 | $34.17 | $22.91 | 34,606,880.0 | +55.26% |
| 2026-06 | $37.35 | $30.05 | $7.30 | 25,326,226.0 | +6.77% |
| 2026-05 | $32.31 | $25.19 | $7.12 | 17,421,495.0 | +4.49% |
| 2026-04 | $33.06 | $26.25 | $6.81 | 24,997,074.0 | +2.75% |
| 2026-03 | $30.21 | $25.68 | $4.54 | 25,724,755.0 | +5.33% |
| 2026-02 | $37.59 | $25.15 | $12.44 | 32,912,544.0 | -23.01% |
| 2026-01 | $36.35 | $28.63 | $7.72 | 22,683,035.0 | +22.20% |
Manpowergroup-Aktien (MAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.31 | $27.40 | $3.91 | 18,417,966.0 | +5.25% |
| 2025-11 | $30.72 | $26.14 | $4.58 | 20,925,681.0 | -6.20% |
| 2025-10 | $40.72 | $29.39 | $11.33 | 26,346,765.0 | -19.10% |
| 2025-09 | $42.37 | $36.96 | $5.41 | 26,930,762.0 | -10.61% |
| 2025-08 | $44.62 | $37.97 | $6.65 | 16,218,992.0 | +2.79% |
| 2025-07 | $47.34 | $40.09 | $7.24 | 25,215,642.0 | +2.10% |
| 2025-06 | $43.25 | $37.99 | $5.26 | 15,986,091.0 | -3.69% |
| 2025-05 | $44.51 | $38.10 | $6.41 | 19,320,656.0 | -2.60% |
| 2025-04 | $59.01 | $39.22 | $19.79 | 24,597,008.0 | -25.59% |
| 2025-03 | $63.34 | $57.10 | $6.24 | 17,324,994.0 | +0.43% |
| 2025-02 | $59.70 | $53.31 | $6.39 | 12,788,884.0 | -4.30% |
| 2025-01 | $61.79 | $53.70 | $8.09 | 14,318,692.0 | +4.33% |
Manpowergroup-Aktien (MAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.88 | $55.87 | $8.01 | 14,859,113.0 | -11.71% |
| 2024-11 | $66.50 | $59.35 | $7.15 | 9,849,614.0 | +2.42% |
| 2024-10 | $75.17 | $61.53 | $13.64 | 16,035,935.0 | -14.51% |
| 2024-09 | $75.57 | $68.45 | $7.12 | 7,868,872.0 | -0.54% |
| 2024-08 | $76.88 | $68.75 | $8.13 | 6,072,881.0 | -3.47% |
| 2024-07 | $78.22 | $66.03 | $12.19 | 10,695,588.0 | +9.71% |
| 2024-06 | $74.62 | $69.05 | $5.57 | 8,300,613.0 | -6.46% |
| 2024-05 | $78.87 | $72.17 | $6.70 | 7,236,289.0 | -1.10% |
| 2024-04 | $77.67 | $69.26 | $8.41 | 8,788,831.0 | -2.82% |
| 2024-03 | $77.88 | $71.96 | $5.92 | 7,321,823.0 | +7.59% |
| 2024-02 | $74.47 | $69.79 | $4.68 | 7,439,968.0 | -2.67% |
| 2024-01 | $80.03 | $70.83 | $9.20 | 8,462,731.0 | -6.71% |
0.39%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):