Holen Sie sich die Stockscreener-App
45.07
1.37%
0.61
Handel nachbörslich:
45.07
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MAN?
Forum
Prognose
Dividendenhistorie
Manpowergroup-Aktien (MAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $45.24 | $44.87 | $0.37 | 442,777.0 | +1.37% |
| 2025-07-22 | $44.49 | $42.22 | $2.27 | 1,010,292.0 | +5.56% |
| 2025-07-21 | $43.65 | $42.10 | $1.55 | 1,040,980.0 | -2.61% |
| 2025-07-18 | $44.84 | $43.03 | $1.81 | 1,183,716.0 | -2.50% |
| 2025-07-17 | $47.34 | $42.81 | $4.52 | 3,000,444.0 | +2.92% |
| 2025-07-16 | $43.40 | $41.97 | $1.43 | 1,500,936.0 | +1.82% |
| 2025-07-15 | $44.04 | $42.26 | $1.78 | 1,281,958.0 | -2.69% |
| 2025-07-14 | $44.38 | $42.87 | $1.52 | 1,188,282.0 | -1.34% |
| 2025-07-11 | $44.48 | $43.71 | $0.775 | 754,196.0 | -1.85% |
| 2025-07-10 | $45.87 | $44.50 | $1.37 | 871,752.0 | +0.51% |
| 2025-07-09 | $45.12 | $44.33 | $0.79 | 1,190,349.0 | +1.06% |
| 2025-07-08 | $45.33 | $42.98 | $2.35 | 1,385,579.0 | +2.93% |
| 2025-07-07 | $44.78 | $42.94 | $1.84 | 1,302,749.0 | -2.94% |
| 2025-07-03 | $44.58 | $43.99 | $0.585 | 824,163.0 | +0.55% |
| 2025-07-02 | $44.20 | $42.00 | $2.20 | 1,477,557.0 | +3.92% |
| 2025-07-01 | $43.72 | $40.09 | $3.63 | 954,516.0 | +4.85% |
| 2025-06-30 | $40.82 | $40.16 | $0.66 | 689,124.0 | -0.17% |
| 2025-06-27 | $41.05 | $40.07 | $0.98 | 782,141.0 | -0.54% |
| 2025-06-26 | $40.90 | $39.48 | $1.42 | 892,060.0 | +3.27% |
| 2025-06-25 | $39.95 | $39.10 | $0.845 | 653,096.0 | -1.25% |
| 2025-06-24 | $40.09 | $38.93 | $1.16 | 979,207.0 | +2.89% |
Manpowergroup-Aktien (MAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Manpowergroup-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Manpowergroup-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Manpowergroup-Aktien (MAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $47.34 | $40.09 | $7.24 | 19,853,023.0 | +11.56% |
| 2025-06 | $43.25 | $37.99 | $5.26 | 15,986,091.0 | -3.69% |
| 2025-05 | $44.51 | $38.10 | $6.41 | 19,320,656.0 | -2.60% |
| 2025-04 | $59.01 | $39.22 | $19.79 | 24,597,008.0 | -25.59% |
| 2025-03 | $63.34 | $57.10 | $6.24 | 17,324,994.0 | +0.43% |
| 2025-02 | $59.70 | $53.31 | $6.39 | 12,788,884.0 | -4.30% |
| 2025-01 | $61.79 | $53.70 | $8.09 | 14,318,692.0 | +4.33% |
Manpowergroup-Aktien (MAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.88 | $55.87 | $8.01 | 14,859,113.0 | -11.71% |
| 2024-11 | $66.50 | $59.35 | $7.15 | 9,849,614.0 | +2.42% |
| 2024-10 | $75.17 | $61.53 | $13.64 | 16,035,935.0 | -14.51% |
| 2024-09 | $75.57 | $68.45 | $7.12 | 7,868,872.0 | -0.54% |
| 2024-08 | $76.88 | $68.75 | $8.13 | 6,072,881.0 | -3.47% |
| 2024-07 | $78.22 | $66.03 | $12.19 | 10,695,588.0 | +9.71% |
| 2024-06 | $74.62 | $69.05 | $5.57 | 8,300,613.0 | -6.46% |
| 2024-05 | $78.87 | $72.17 | $6.70 | 7,236,289.0 | -1.10% |
| 2024-04 | $77.67 | $69.26 | $8.41 | 8,788,831.0 | -2.82% |
| 2024-03 | $77.88 | $71.96 | $5.92 | 7,321,823.0 | +7.59% |
| 2024-02 | $74.47 | $69.79 | $4.68 | 7,439,968.0 | -2.67% |
| 2024-01 | $80.03 | $70.83 | $9.20 | 8,462,731.0 | -6.71% |
Manpowergroup-Aktien (MAN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $80.25 | $73.89 | $6.36 | 5,121,101.0 | +7.09% |
| 2023-11 | $76.51 | $68.87 | $7.64 | 4,805,997.0 | +6.06% |
| 2023-10 | $74.69 | $67.35 | $7.34 | 7,819,077.0 | -4.57% |
| 2023-09 | $80.14 | $71.64 | $8.50 | 8,051,788.0 | -7.04% |
| 2023-08 | $80.57 | $75.62 | $4.95 | 6,876,860.0 | -0.01% |
| 2023-07 | $88.91 | $77.29 | $11.62 | 9,090,781.0 | -0.65% |
| 2023-06 | $80.74 | $70.00 | $10.74 | 7,319,537.0 | +13.15% |
| 2023-05 | $76.44 | $68.86 | $7.58 | 9,044,930.0 | -7.32% |
| 2023-04 | $82.63 | $72.36 | $10.27 | 6,900,442.0 | -8.26% |
| 2023-03 | $86.45 | $76.62 | $9.83 | 7,518,130.0 | -2.77% |
| 2023-02 | $92.43 | $83.00 | $9.44 | 5,646,367.0 | -2.62% |
| 2023-01 | $90.11 | $83.28 | $6.83 | 5,908,703.0 | +4.75% |
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):