loading

Manhattan Associates Inc-Aktien (MANH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $199.2 $196.9 $2.23 416,595.0 +0.36%
2025-07-01 $200.5 $194.5 $5.94 654,746.0 +0.27%
2025-06-30 $198.7 $195.0 $3.74 540,134.0 +0.11%
2025-06-27 $198.0 $191.9 $6.09 1,067,340.0 +1.56%
2025-06-26 $194.6 $188.5 $6.16 680,592.0 +1.43%
2025-06-25 $195.9 $191.3 $4.61 410,495.0 -1.62%
2025-06-24 $195.4 $193.1 $2.31 374,682.0 +1.02%
2025-06-23 $193.4 $185.7 $7.69 740,166.0 +3.42%
2025-06-20 $190.0 $184.6 $5.42 1,054,146.0 -1.17%
2025-06-18 $191.6 $187.6 $4.00 709,638.0 -1.58%
2025-06-17 $193.6 $191.0 $2.60 580,627.0 -0.58%
2025-06-16 $192.7 $189.8 $2.89 530,953.0 +1.75%
2025-06-13 $191.2 $186.9 $4.39 566,830.0 -1.85%
2025-06-12 $193.7 $188.8 $4.94 742,732.0 +1.88%
2025-06-11 $194.8 $188.3 $6.49 694,725.0 -2.04%
2025-06-10 $194.4 $190.6 $3.80 777,832.0 -0.19%
2025-06-09 $195.3 $191.6 $3.68 640,305.0 +0.45%
2025-06-06 $193.1 $189.4 $3.68 625,138.0 +1.37%
2025-06-05 $192.7 $189.8 $2.85 679,385.0 -0.36%
2025-06-04 $191.9 $185.3 $6.58 871,354.0 +2.08%
2025-06-03 $187.7 $182.3 $5.37 1,411,253.0 +1.35%

Manhattan Associates Inc-Aktien (MANH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Manhattan Associates Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MANH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Manhattan Associates Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Manhattan Associates Inc-Aktien (MANH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $200.5 $194.5 $5.94 1,487,936.0 +0.63%
2025-06 $198.7 $181.8 $16.90 14,787,464.0 +4.60%
2025-05 $197.3 $177.6 $19.67 18,317,315.0 +6.42%
2025-04 $188.4 $140.8 $47.55 19,530,765.0 +2.51%
2025-03 $180.0 $163.1 $16.86 16,361,715.0 -2.17%
2025-02 $205.4 $169.9 $35.48 22,535,269.0 -15.20%
2025-01 $299.3 $206.7 $92.56 11,951,718.0 -22.81%

Manhattan Associates Inc-Aktien (MANH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $312.6 $267.7 $44.91 7,132,178.0 -5.01%
2024-11 $294.9 $262.9 $31.98 7,398,546.0 +8.38%
2024-10 $307.5 $261.7 $45.83 10,912,545.0 -6.40%
2024-09 $287.6 $249.6 $38.04 7,444,891.0 +6.41%
2024-08 $266.8 $233.4 $33.30 6,696,723.0 +3.54%
2024-07 $260.6 $215.6 $45.01 11,987,127.0 +3.53%
2024-06 $254.8 $212.6 $42.27 8,570,693.0 +12.36%
2024-05 $231.0 $206.1 $24.95 8,844,673.0 +6.54%
2024-04 $251.3 $205.1 $46.19 9,745,480.0 -17.65%
2024-03 $266.9 $244.9 $22.05 7,589,876.0 -1.22%
2024-02 $257.3 $239.0 $18.26 6,936,863.0 +4.44%
2024-01 $258.9 $199.2 $59.69 8,102,624.0 +12.65%

Manhattan Associates Inc-Aktien (MANH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $229.8 $212.6 $17.23 9,182,395.0 -3.47%
2023-11 $230.6 $193.2 $37.39 9,003,025.0 +14.40%
2023-10 $211.8 $183.0 $28.84 10,056,629.0 -1.36%
2023-09 $207.0 $191.3 $15.77 8,702,543.0 -2.45%
2023-08 $205.7 $183.1 $22.63 10,569,468.0 +6.30%
2023-07 $208.3 $184.1 $24.24 8,267,927.0 -4.63%
2023-06 $201.1 $179.0 $22.07 8,312,924.0 +10.18%
2023-05 $181.9 $165.4 $16.54 7,425,144.0 +9.50%
2023-04 $175.0 $150.9 $24.09 5,766,210.0 +6.99%
2023-03 $155.6 $133.8 $21.82 5,353,928.0 +7.72%
2023-02 $158.6 $130.5 $28.08 6,330,334.0 +10.27%
2023-01 $130.6 $113.4 $17.14 6,003,527.0 +7.38%
$402.28
price up icon 7.76%
software_application ADP
$305.05
price down icon 1.64%
$196.97
price down icon 0.31%
$114.77
price up icon 1.86%
$378.47
price down icon 3.48%
$92.05
price down icon 0.09%
Kapitalisierung:     |  Volumen (24h):