Holen Sie sich die Stockscreener-App
178.45
1.71%
-3.11
Handel nachbörslich:
178.45
Manhattan Associates Inc-Aktien (MANH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $180.3 | $176.3 | $4.06 | 777,004.0 | -1.71% |
| 2025-11-03 | $182.9 | $178.6 | $4.31 | 845,119.0 | -0.28% |
| 2025-10-31 | $183.4 | $175.2 | $8.19 | 881,096.0 | +1.22% |
| 2025-10-30 | $183.2 | $177.1 | $6.16 | 813,555.0 | +0.86% |
| 2025-10-29 | $184.5 | $177.5 | $7.02 | 831,293.0 | -4.10% |
| 2025-10-28 | $189.1 | $183.0 | $6.11 | 883,773.0 | -1.22% |
| 2025-10-27 | $196.3 | $186.8 | $9.48 | 859,421.0 | -3.39% |
| 2025-10-24 | $198.6 | $191.6 | $6.94 | 748,185.0 | +0.09% |
| 2025-10-23 | $199.3 | $192.2 | $7.13 | 967,275.0 | +0.08% |
| 2025-10-22 | $202.5 | $186.5 | $16.03 | 1,800,954.0 | -4.95% |
| 2025-10-21 | $205.1 | $197.8 | $7.33 | 592,496.0 | +2.32% |
| 2025-10-20 | $202.9 | $198.7 | $4.19 | 547,768.0 | +1.62% |
| 2025-10-17 | $197.9 | $192.4 | $5.54 | 379,482.0 | +1.96% |
| 2025-10-16 | $202.7 | $192.5 | $10.18 | 674,446.0 | -3.39% |
| 2025-10-15 | $202.5 | $197.8 | $4.74 | 413,272.0 | -0.36% |
| 2025-10-14 | $202.9 | $195.6 | $7.31 | 388,598.0 | -0.11% |
| 2025-10-13 | $202.4 | $198.3 | $4.12 | 329,897.0 | +1.74% |
| 2025-10-10 | $204.6 | $196.0 | $8.67 | 382,162.0 | -3.04% |
| 2025-10-09 | $210.4 | $203.4 | $6.95 | 380,299.0 | -2.58% |
| 2025-10-08 | $209.7 | $201.8 | $7.91 | 425,266.0 | +5.00% |
| 2025-10-07 | $200.2 | $196.0 | $4.19 | 355,389.0 | -0.75% |
Manhattan Associates Inc-Aktien (MANH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Manhattan Associates Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MANH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Manhattan Associates Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Manhattan Associates Inc-Aktien (MANH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $182.9 | $176.3 | $6.60 | 2,399,127.0 | -1.99% |
| 2025-10 | $210.4 | $175.2 | $35.12 | 13,996,480.0 | -11.18% |
| 2025-09 | $220.3 | $202.3 | $18.06 | 11,068,582.0 | -4.86% |
| 2025-08 | $220.7 | $204.0 | $16.73 | 9,871,211.0 | -1.92% |
| 2025-07 | $229.6 | $193.0 | $36.59 | 13,148,694.0 | +11.24% |
| 2025-06 | $198.7 | $181.8 | $16.90 | 14,787,464.0 | +4.60% |
| 2025-05 | $197.3 | $177.6 | $19.67 | 18,317,315.0 | +6.42% |
| 2025-04 | $188.4 | $140.8 | $47.55 | 19,530,765.0 | +2.51% |
| 2025-03 | $180.0 | $163.1 | $16.86 | 16,361,715.0 | -2.17% |
| 2025-02 | $205.4 | $169.9 | $35.48 | 22,535,269.0 | -15.20% |
| 2025-01 | $299.3 | $206.7 | $92.56 | 11,951,718.0 | -22.81% |
Manhattan Associates Inc-Aktien (MANH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $312.6 | $267.7 | $44.91 | 7,132,178.0 | -5.01% |
| 2024-11 | $294.9 | $262.9 | $31.98 | 7,398,546.0 | +8.38% |
| 2024-10 | $307.5 | $261.7 | $45.83 | 10,912,545.0 | -6.40% |
| 2024-09 | $287.6 | $249.6 | $38.04 | 7,444,891.0 | +6.41% |
| 2024-08 | $266.8 | $233.4 | $33.30 | 6,696,723.0 | +3.54% |
| 2024-07 | $260.6 | $215.6 | $45.01 | 11,987,127.0 | +3.53% |
| 2024-06 | $254.8 | $212.6 | $42.27 | 8,570,693.0 | +12.36% |
| 2024-05 | $231.0 | $206.1 | $24.95 | 8,844,673.0 | +6.54% |
| 2024-04 | $251.3 | $205.1 | $46.19 | 9,745,480.0 | -17.65% |
| 2024-03 | $266.9 | $244.9 | $22.05 | 7,589,876.0 | -1.22% |
| 2024-02 | $257.3 | $239.0 | $18.26 | 6,936,863.0 | +4.44% |
| 2024-01 | $258.9 | $199.2 | $59.69 | 8,102,624.0 | +12.65% |
Manhattan Associates Inc-Aktien (MANH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $229.8 | $212.6 | $17.23 | 9,182,395.0 | -3.47% |
| 2023-11 | $230.6 | $193.2 | $37.39 | 9,003,025.0 | +14.40% |
| 2023-10 | $211.8 | $183.0 | $28.84 | 10,056,629.0 | -1.36% |
| 2023-09 | $207.0 | $191.3 | $15.77 | 8,702,543.0 | -2.45% |
| 2023-08 | $205.7 | $183.1 | $22.63 | 10,569,468.0 | +6.30% |
| 2023-07 | $208.3 | $184.1 | $24.24 | 8,267,927.0 | -4.63% |
| 2023-06 | $201.1 | $179.0 | $22.07 | 8,312,924.0 | +10.18% |
| 2023-05 | $181.9 | $165.4 | $16.54 | 7,425,144.0 | +9.50% |
| 2023-04 | $175.0 | $150.9 | $24.09 | 5,766,210.0 | +6.99% |
| 2023-03 | $155.6 | $133.8 | $21.82 | 5,353,928.0 | +7.72% |
| 2023-02 | $158.6 | $130.5 | $28.08 | 6,330,334.0 | +10.27% |
| 2023-01 | $130.6 | $113.4 | $17.14 | 6,003,527.0 | +7.38% |
0.65%
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):