Holen Sie sich die Stockscreener-App
173.73
0.31%
0.54
Handel nachbörslich:
173.73
Manhattan Associates Inc-Aktien (MANH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $176.0 | $173.2 | $2.80 | 397,792.0 | +0.31% |
| 2025-12-11 | $177.7 | $172.1 | $5.51 | 633,482.0 | -0.96% |
| 2025-12-10 | $176.1 | $171.5 | $4.57 | 674,659.0 | +0.36% |
| 2025-12-09 | $177.1 | $174.1 | $3.08 | 574,268.0 | -1.46% |
| 2025-12-08 | $181.8 | $175.7 | $6.10 | 436,670.0 | -1.59% |
| 2025-12-05 | $182.4 | $176.5 | $5.89 | 383,857.0 | +0.54% |
| 2025-12-04 | $180.8 | $178.2 | $2.52 | 304,738.0 | +0.07% |
| 2025-12-03 | $179.3 | $176.5 | $2.77 | 462,591.0 | +0.92% |
| 2025-12-02 | $179.0 | $175.5 | $3.54 | 541,764.0 | +0.23% |
| 2025-12-01 | $179.7 | $173.9 | $5.80 | 546,088.0 | +0.07% |
| 2025-11-28 | $178.1 | $176.1 | $2.06 | 187,038.0 | +0.23% |
| 2025-11-26 | $179.0 | $176.0 | $3.06 | 435,847.0 | -0.34% |
| 2025-11-25 | $176.8 | $167.0 | $9.80 | 440,444.0 | +3.03% |
| 2025-11-24 | $171.6 | $169.2 | $2.43 | 356,525.0 | +0.56% |
| 2025-11-21 | $173.8 | $167.8 | $6.03 | 549,262.0 | +1.08% |
| 2025-11-20 | $175.3 | $167.2 | $8.08 | 612,568.0 | -1.65% |
| 2025-11-19 | $172.9 | $169.2 | $3.68 | 509,159.0 | -0.35% |
| 2025-11-18 | $173.0 | $168.5 | $4.47 | 546,445.0 | +0.68% |
| 2025-11-17 | $178.2 | $170.3 | $7.88 | 449,372.0 | -4.09% |
| 2025-11-14 | $179.1 | $175.1 | $3.98 | 479,434.0 | +0.46% |
| 2025-11-13 | $177.7 | $173.5 | $4.20 | 630,948.0 | +1.19% |
Manhattan Associates Inc-Aktien (MANH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Manhattan Associates Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MANH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Manhattan Associates Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Manhattan Associates Inc-Aktien (MANH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $182.4 | $171.5 | $10.88 | 5,353,701.0 | -1.54% |
| 2025-11 | $182.9 | $167.0 | $15.89 | 9,663,627.0 | -3.09% |
| 2025-10 | $210.4 | $175.2 | $35.12 | 13,996,480.0 | -11.18% |
| 2025-09 | $220.3 | $202.3 | $18.06 | 11,068,582.0 | -4.86% |
| 2025-08 | $220.7 | $204.0 | $16.73 | 9,871,211.0 | -1.92% |
| 2025-07 | $229.6 | $193.0 | $36.59 | 13,148,694.0 | +11.24% |
| 2025-06 | $198.7 | $181.8 | $16.90 | 14,787,464.0 | +4.60% |
| 2025-05 | $197.3 | $177.6 | $19.67 | 18,317,315.0 | +6.42% |
| 2025-04 | $188.4 | $140.8 | $47.55 | 19,530,765.0 | +2.51% |
| 2025-03 | $180.0 | $163.1 | $16.86 | 16,361,715.0 | -2.17% |
| 2025-02 | $205.4 | $169.9 | $35.48 | 22,535,269.0 | -15.20% |
| 2025-01 | $299.3 | $206.7 | $92.56 | 11,951,718.0 | -22.81% |
Manhattan Associates Inc-Aktien (MANH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $312.6 | $267.7 | $44.91 | 7,132,178.0 | -5.01% |
| 2024-11 | $294.9 | $262.9 | $31.98 | 7,398,546.0 | +8.38% |
| 2024-10 | $307.5 | $261.7 | $45.83 | 10,912,545.0 | -6.40% |
| 2024-09 | $287.6 | $249.6 | $38.04 | 7,444,891.0 | +6.41% |
| 2024-08 | $266.8 | $233.4 | $33.30 | 6,696,723.0 | +3.54% |
| 2024-07 | $260.6 | $215.6 | $45.01 | 11,987,127.0 | +3.53% |
| 2024-06 | $254.8 | $212.6 | $42.27 | 8,570,693.0 | +12.36% |
| 2024-05 | $231.0 | $206.1 | $24.95 | 8,844,673.0 | +6.54% |
| 2024-04 | $251.3 | $205.1 | $46.19 | 9,745,480.0 | -17.65% |
| 2024-03 | $266.9 | $244.9 | $22.05 | 7,589,876.0 | -1.22% |
| 2024-02 | $257.3 | $239.0 | $18.26 | 6,936,863.0 | +4.44% |
| 2024-01 | $258.9 | $199.2 | $59.69 | 8,102,624.0 | +12.65% |
Manhattan Associates Inc-Aktien (MANH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $229.8 | $212.6 | $17.23 | 9,182,395.0 | -3.47% |
| 2023-11 | $230.6 | $193.2 | $37.39 | 9,003,025.0 | +14.40% |
| 2023-10 | $211.8 | $183.0 | $28.84 | 10,056,629.0 | -1.36% |
| 2023-09 | $207.0 | $191.3 | $15.77 | 8,702,543.0 | -2.45% |
| 2023-08 | $205.7 | $183.1 | $22.63 | 10,569,468.0 | +6.30% |
| 2023-07 | $208.3 | $184.1 | $24.24 | 8,267,927.0 | -4.63% |
| 2023-06 | $201.1 | $179.0 | $22.07 | 8,312,924.0 | +10.18% |
| 2023-05 | $181.9 | $165.4 | $16.54 | 7,425,144.0 | +9.50% |
| 2023-04 | $175.0 | $150.9 | $24.09 | 5,766,210.0 | +6.99% |
| 2023-03 | $155.6 | $133.8 | $21.82 | 5,353,928.0 | +7.72% |
| 2023-02 | $158.6 | $130.5 | $28.08 | 6,330,334.0 | +10.27% |
| 2023-01 | $130.6 | $113.4 | $17.14 | 6,003,527.0 | +7.38% |
3.64%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):