Holen Sie sich die Stockscreener-App
17.80
2.18%
0.38
Handel nachbörslich:
17.81
0.010
+0.06%
Manchester United Plc-Aktien (MANU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $17.93 | $17.43 | $0.495 | 202,905.0 | +2.18% |
| 2025-08-14 | $17.55 | $17.31 | $0.245 | 130,818.0 | -0.34% |
| 2025-08-13 | $17.60 | $17.30 | $0.30 | 179,387.0 | -0.57% |
| 2025-08-12 | $17.83 | $17.55 | $0.28 | 122,387.0 | -0.68% |
| 2025-08-11 | $17.77 | $17.44 | $0.33 | 170,479.0 | +1.14% |
| 2025-08-08 | $18.05 | $17.47 | $0.58 | 166,918.0 | -2.78% |
| 2025-08-07 | $18.05 | $17.73 | $0.32 | 182,360.0 | +0.11% |
| 2025-08-06 | $18.03 | $17.60 | $0.43 | 140,228.0 | -0.17% |
| 2025-08-05 | $18.03 | $17.64 | $0.39 | 187,500.0 | +1.46% |
| 2025-08-04 | $17.98 | $17.62 | $0.36 | 114,472.0 | +1.02% |
| 2025-08-01 | $17.65 | $17.23 | $0.42 | 143,572.0 | -0.11% |
| 2025-07-31 | $17.75 | $17.34 | $0.41 | 199,614.0 | +0.00% |
| 2025-07-30 | $17.60 | $17.21 | $0.39 | 170,124.0 | +1.97% |
| 2025-07-29 | $17.54 | $17.06 | $0.48 | 175,845.0 | -1.03% |
| 2025-07-28 | $17.56 | $17.10 | $0.46 | 162,295.0 | -0.11% |
| 2025-07-25 | $17.98 | $17.45 | $0.53 | 170,081.0 | -2.84% |
| 2025-07-24 | $18.15 | $17.87 | $0.28 | 187,880.0 | -1.16% |
| 2025-07-23 | $18.18 | $18.00 | $0.18 | 114,891.0 | +0.89% |
| 2025-07-22 | $18.08 | $17.51 | $0.57 | 258,707.0 | +1.98% |
| 2025-07-21 | $17.88 | $17.59 | $0.2894 | 162,246.0 | -0.06% |
| 2025-07-18 | $17.87 | $17.58 | $0.29 | 126,358.0 | -0.51% |
| 2025-07-17 | $18.02 | $17.64 | $0.38 | 174,480.0 | +0.62% |
Manchester United Plc-Aktien (MANU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Manchester United Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MANU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Manchester United Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Manchester United Plc-Aktien (MANU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $18.05 | $17.23 | $0.82 | 1,943,931.0 | +1.19% |
| 2025-07 | $18.18 | $16.67 | $1.51 | 5,135,724.0 | -1.24% |
| 2025-06 | $19.65 | $13.80 | $5.85 | 8,911,045.0 | +25.69% |
| 2025-05 | $14.87 | $13.22 | $1.65 | 5,394,691.0 | +3.13% |
| 2025-04 | $14.35 | $12.05 | $2.30 | 5,362,428.0 | +4.97% |
| 2025-03 | $14.82 | $13.00 | $1.82 | 6,204,677.0 | -10.71% |
| 2025-02 | $16.47 | $14.30 | $2.17 | 5,050,420.0 | -7.62% |
| 2025-01 | $17.43 | $15.70 | $1.73 | 4,135,023.0 | -8.53% |
Manchester United Plc-Aktien (MANU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.42 | $16.68 | $1.74 | 4,039,323.0 | +1.88% |
| 2024-11 | $18.12 | $16.34 | $1.79 | 5,860,353.0 | +4.49% |
| 2024-10 | $16.74 | $15.48 | $1.26 | 4,242,648.0 | +0.43% |
| 2024-09 | $17.43 | $14.75 | $2.68 | 5,368,189.0 | -6.09% |
| 2024-08 | $17.86 | $15.66 | $2.20 | 4,990,112.0 | +0.41% |
| 2024-07 | $17.34 | $15.72 | $1.62 | 6,546,677.0 | +6.32% |
| 2024-06 | $17.40 | $15.80 | $1.60 | 6,951,543.0 | -4.38% |
| 2024-05 | $17.20 | $15.34 | $1.86 | 10,260,739.0 | +4.20% |
| 2024-04 | $16.46 | $13.61 | $2.85 | 12,042,161.0 | +16.05% |
| 2024-03 | $15.22 | $13.50 | $1.72 | 19,795,043.0 | -8.16% |
| 2024-02 | $22.00 | $15.14 | $6.86 | 54,215,602.0 | -21.49% |
| 2024-01 | $21.32 | $19.23 | $2.09 | 31,674,277.0 | -5.00% |
Manchester United Plc-Aktien (MANU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.84 | $18.98 | $1.86 | 19,015,900.0 | +4.57% |
| 2023-11 | $20.35 | $17.56 | $2.79 | 18,181,624.0 | +8.70% |
| 2023-10 | $20.51 | $17.02 | $3.49 | 31,133,869.0 | -9.40% |
| 2023-09 | $23.75 | $18.18 | $5.57 | 26,076,661.0 | -13.24% |
| 2023-08 | $24.60 | $19.73 | $4.87 | 25,184,748.0 | +2.93% |
| 2023-07 | $25.09 | $21.34 | $3.75 | 22,870,530.0 | -9.11% |
| 2023-06 | $26.64 | $17.60 | $9.04 | 58,096,247.0 | +26.19% |
| 2023-05 | $20.70 | $17.26 | $3.44 | 32,637,969.0 | -3.64% |
| 2023-04 | $23.78 | $18.91 | $4.87 | 29,751,991.0 | -9.48% |
| 2023-03 | $26.06 | $19.63 | $6.43 | 49,677,492.0 | +6.75% |
| 2023-02 | $27.34 | $19.80 | $7.54 | 50,566,671.0 | -7.98% |
| 2023-01 | $25.24 | $22.20 | $3.04 | 17,556,780.0 | -3.34% |
3.18%
2.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):