loading

Manchester United Plc-Aktien (MANU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $18.10 $17.86 $0.24 3,072.0 +0.00%
2025-07-22 $18.08 $17.51 $0.57 258,707.0 +1.98%
2025-07-21 $17.88 $17.59 $0.2894 162,246.0 -0.06%
2025-07-18 $17.87 $17.58 $0.29 126,358.0 -0.51%
2025-07-17 $18.02 $17.64 $0.38 174,480.0 +0.62%
2025-07-16 $17.77 $17.44 $0.33 211,919.0 +0.11%
2025-07-15 $17.90 $17.61 $0.29 248,001.0 -1.45%
2025-07-14 $17.97 $17.37 $0.60 258,541.0 +1.76%
2025-07-11 $17.71 $17.41 $0.295 214,662.0 -0.73%
2025-07-10 $18.01 $17.54 $0.47 295,109.0 +0.23%
2025-07-09 $17.69 $16.85 $0.84 290,221.0 +3.82%
2025-07-08 $17.45 $16.98 $0.47 542,401.0 -1.73%
2025-07-07 $17.62 $17.08 $0.545 241,208.0 -1.03%
2025-07-03 $17.51 $17.06 $0.45 161,645.0 +0.29%
2025-07-02 $17.46 $16.67 $0.79 345,684.0 +2.71%
2025-07-01 $17.64 $16.90 $0.745 423,812.0 -4.60%
2025-06-30 $18.25 $17.63 $0.625 240,146.0 -1.98%
2025-06-27 $18.30 $17.83 $0.47 410,939.0 -0.27%
2025-06-26 $18.56 $18.14 $0.42 387,576.0 -1.03%
2025-06-25 $19.10 $18.32 $0.78 839,275.0 -4.31%
2025-06-24 $19.65 $18.61 $1.04 1,022,397.0 +1.32%

Manchester United Plc-Aktien (MANU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Manchester United Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MANU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Manchester United Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Manchester United Plc-Aktien (MANU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $18.10 $16.67 $1.43 3,958,066.0 +1.12%
2025-06 $19.65 $13.80 $5.85 8,911,045.0 +25.69%
2025-05 $14.87 $13.22 $1.65 5,394,691.0 +3.13%
2025-04 $14.35 $12.05 $2.30 5,362,428.0 +4.97%
2025-03 $14.82 $13.00 $1.82 6,204,677.0 -10.71%
2025-02 $16.47 $14.30 $2.17 5,050,420.0 -7.62%
2025-01 $17.43 $15.70 $1.73 4,135,023.0 -8.53%

Manchester United Plc-Aktien (MANU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $18.42 $16.68 $1.74 4,039,323.0 +1.88%
2024-11 $18.12 $16.34 $1.79 5,860,353.0 +4.49%
2024-10 $16.74 $15.48 $1.26 4,242,648.0 +0.43%
2024-09 $17.43 $14.75 $2.68 5,368,189.0 -6.09%
2024-08 $17.86 $15.66 $2.20 4,990,112.0 +0.41%
2024-07 $17.34 $15.72 $1.62 6,546,677.0 +6.32%
2024-06 $17.40 $15.80 $1.60 6,951,543.0 -4.38%
2024-05 $17.20 $15.34 $1.86 10,260,739.0 +4.20%
2024-04 $16.46 $13.61 $2.85 12,042,161.0 +16.05%
2024-03 $15.22 $13.50 $1.72 19,795,043.0 -8.16%
2024-02 $22.00 $15.14 $6.86 54,215,602.0 -21.49%
2024-01 $21.32 $19.23 $2.09 31,674,277.0 -5.00%

Manchester United Plc-Aktien (MANU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.84 $18.98 $1.86 19,015,900.0 +4.57%
2023-11 $20.35 $17.56 $2.79 18,181,624.0 +8.70%
2023-10 $20.51 $17.02 $3.49 31,133,869.0 -9.40%
2023-09 $23.75 $18.18 $5.57 26,076,661.0 -13.24%
2023-08 $24.60 $19.73 $4.87 25,184,748.0 +2.93%
2023-07 $25.09 $21.34 $3.75 22,870,530.0 -9.11%
2023-06 $26.64 $17.60 $9.04 58,096,247.0 +26.19%
2023-05 $20.70 $17.26 $3.44 32,637,969.0 -3.64%
2023-04 $23.78 $18.91 $4.87 29,751,991.0 -9.48%
2023-03 $26.06 $19.63 $6.43 49,677,492.0 +6.75%
2023-02 $27.34 $19.80 $7.54 50,566,671.0 -7.98%
2023-01 $25.24 $22.20 $3.04 17,556,780.0 -3.34%
$29.46
price up icon 0.07%
$89.94
price up icon 0.43%
$56.58
price up icon 1.15%
entertainment FOX
$52.01
price up icon 1.25%
entertainment TKO
$167.15
price up icon 0.35%
$102.77
price down icon 0.17%
Kapitalisierung:     |  Volumen (24h):