Holen Sie sich die Stockscreener-App
17.44
1.51%
0.26
Manchester United Plc-Aktien (MANU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $17.85 | $17.13 | $0.72 | 276,729.0 | +1.51% |
| 2026-02-12 | $17.67 | $17.11 | $0.565 | 224,176.0 | -2.00% |
| 2026-02-11 | $17.78 | $17.27 | $0.51 | 287,883.0 | -1.41% |
| 2026-02-10 | $17.87 | $17.53 | $0.34 | 497,890.0 | +1.43% |
| 2026-02-09 | $17.55 | $17.02 | $0.53 | 202,556.0 | +1.10% |
| 2026-02-06 | $17.42 | $16.94 | $0.48 | 305,275.0 | +2.06% |
| 2026-02-05 | $17.62 | $16.92 | $0.7025 | 335,009.0 | -3.47% |
| 2026-02-04 | $17.67 | $17.13 | $0.5357 | 237,892.0 | +1.15% |
| 2026-02-03 | $17.63 | $16.93 | $0.70 | 418,825.0 | -1.25% |
| 2026-02-02 | $17.86 | $17.55 | $0.3143 | 419,832.0 | -0.45% |
| 2026-01-30 | $17.90 | $17.62 | $0.28 | 354,610.0 | -0.39% |
| 2026-01-29 | $17.86 | $17.26 | $0.5985 | 415,910.0 | -0.28% |
| 2026-01-28 | $17.94 | $17.38 | $0.56 | 298,381.0 | +0.91% |
| 2026-01-27 | $17.81 | $17.30 | $0.51 | 412,065.0 | +0.11% |
| 2026-01-26 | $17.99 | $17.25 | $0.74 | 636,986.0 | +2.74% |
| 2026-01-23 | $17.25 | $16.57 | $0.675 | 265,139.0 | +3.43% |
| 2026-01-22 | $16.71 | $16.34 | $0.375 | 323,741.0 | +0.00% |
| 2026-01-21 | $16.92 | $16.41 | $0.51 | 228,731.0 | -1.89% |
| 2026-01-20 | $16.97 | $16.61 | $0.36 | 340,397.0 | +0.59% |
| 2026-01-16 | $16.94 | $16.66 | $0.28 | 240,779.0 | -0.47% |
| 2026-01-15 | $16.95 | $16.65 | $0.30 | 336,527.0 | +1.87% |
Manchester United Plc-Aktien (MANU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Manchester United Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MANU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Manchester United Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Manchester United Plc-Aktien (MANU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $17.87 | $16.92 | $0.9525 | 3,482,796.0 | -1.47% |
| 2026-01 | $17.99 | $15.68 | $2.31 | 6,495,181.0 | +11.18% |
Manchester United Plc-Aktien (MANU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.42 | $14.85 | $1.57 | 9,149,897.0 | +1.07% |
| 2025-11 | $16.63 | $15.11 | $1.52 | 6,178,710.0 | -4.39% |
| 2025-10 | $18.94 | $15.03 | $3.91 | 10,433,041.0 | +9.84% |
| 2025-09 | $17.80 | $14.59 | $3.21 | 9,480,430.0 | -15.18% |
| 2025-08 | $18.05 | $17.00 | $1.05 | 3,632,332.0 | +1.48% |
| 2025-07 | $18.18 | $16.67 | $1.51 | 5,135,724.0 | -1.24% |
| 2025-06 | $19.65 | $13.80 | $5.85 | 8,911,045.0 | +25.69% |
| 2025-05 | $14.87 | $13.22 | $1.65 | 5,394,691.0 | +3.13% |
| 2025-04 | $14.35 | $12.05 | $2.30 | 5,362,428.0 | +4.97% |
| 2025-03 | $14.82 | $13.00 | $1.82 | 6,204,677.0 | -10.71% |
| 2025-02 | $16.47 | $14.30 | $2.17 | 5,050,420.0 | -7.62% |
| 2025-01 | $17.43 | $15.70 | $1.73 | 4,135,023.0 | -8.53% |
Manchester United Plc-Aktien (MANU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.42 | $16.68 | $1.74 | 4,039,323.0 | +1.88% |
| 2024-11 | $18.12 | $16.34 | $1.79 | 5,860,353.0 | +4.49% |
| 2024-10 | $16.74 | $15.48 | $1.26 | 4,242,648.0 | +0.43% |
| 2024-09 | $17.43 | $14.75 | $2.68 | 5,368,189.0 | -6.09% |
| 2024-08 | $17.86 | $15.66 | $2.20 | 4,990,112.0 | +0.41% |
| 2024-07 | $17.34 | $15.72 | $1.62 | 6,546,677.0 | +6.32% |
| 2024-06 | $17.40 | $15.80 | $1.60 | 6,951,543.0 | -4.38% |
| 2024-05 | $17.20 | $15.34 | $1.86 | 10,260,739.0 | +4.20% |
| 2024-04 | $16.46 | $13.61 | $2.85 | 12,042,161.0 | +16.05% |
| 2024-03 | $15.22 | $13.50 | $1.72 | 19,795,043.0 | -8.16% |
| 2024-02 | $22.00 | $15.14 | $6.86 | 54,215,602.0 | -21.49% |
| 2024-01 | $21.32 | $19.23 | $2.09 | 31,674,277.0 | -5.00% |
3.15%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):