Holen Sie sich die Stockscreener-App
0.6896
8.60%
-0.065
Wm Technology Inc-Aktien (MAPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $0.73 | $0.641 | $0.089 | 1,222,167.0 | -8.61% |
| 2026-03-12 | $0.7592 | $0.733 | $0.0262 | 536,283.0 | -0.74% |
| 2026-03-11 | $0.7695 | $0.7249 | $0.0446 | 475,469.0 | +2.16% |
| 2026-03-10 | $0.7497 | $0.7034 | $0.0463 | 798,449.0 | +2.49% |
| 2026-03-09 | $0.7297 | $0.6861 | $0.0436 | 473,816.0 | +0.08% |
| 2026-03-06 | $0.7354 | $0.7001 | $0.0353 | 629,774.0 | -1.93% |
| 2026-03-05 | $0.7554 | $0.7203 | $0.0351 | 591,822.0 | -1.15% |
| 2026-03-04 | $0.7698 | $0.6949 | $0.0749 | 1,583,647.0 | +6.14% |
| 2026-03-03 | $0.7161 | $0.6572 | $0.0589 | 897,807.0 | +3.40% |
| 2026-03-02 | $0.7036 | $0.6516 | $0.052 | 909,149.0 | +1.99% |
| 2026-02-27 | $0.675 | $0.6325 | $0.0425 | 793,842.0 | +3.12% |
| 2026-02-26 | $0.6655 | $0.64 | $0.0255 | 963,689.0 | -2.04% |
| 2026-02-25 | $0.6689 | $0.6349 | $0.034 | 913,850.0 | +2.19% |
| 2026-02-24 | $0.6639 | $0.6358 | $0.0281 | 958,622.0 | +1.90% |
| 2026-02-23 | $0.677 | $0.63 | $0.047 | 1,217,785.0 | -5.28% |
| 2026-02-20 | $0.6982 | $0.6707 | $0.0275 | 1,256,551.0 | -2.41% |
| 2026-02-19 | $0.695 | $0.6625 | $0.0325 | 1,141,191.0 | +1.12% |
| 2026-02-18 | $0.7121 | $0.6625 | $0.0496 | 2,022,614.0 | -3.41% |
| 2026-02-17 | $0.75 | $0.6986 | $0.0515 | 1,074,506.0 | -1.57% |
| 2026-02-13 | $0.7384 | $0.6999 | $0.0385 | 1,093,881.0 | +4.33% |
| 2026-02-12 | $0.708 | $0.66 | $0.048 | 518,317.0 | +0.28% |
| 2026-02-11 | $0.7299 | $0.6758 | $0.0541 | 1,198,926.0 | -3.83% |
Wm Technology Inc-Aktien (MAPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wm Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wm Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wm Technology Inc-Aktien (MAPS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.7698 | $0.641 | $0.1288 | 8,118,383.0 | +3.16% |
| 2026-02 | $0.7899 | $0.63 | $0.1599 | 19,829,467.0 | -13.51% |
| 2026-01 | $0.8999 | $0.72 | $0.1799 | 17,927,279.0 | -6.33% |
Wm Technology Inc-Aktien (MAPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.21 | $0.8198 | $0.3889 | 34,382,177.0 | -1.50% |
| 2025-11 | $1.07 | $0.72 | $0.35 | 16,434,999.0 | -19.33% |
| 2025-10 | $1.24 | $1.01 | $0.23 | 26,412,352.0 | -9.48% |
| 2025-09 | $1.36 | $1.07 | $0.289 | 24,129,478.0 | -6.45% |
| 2025-08 | $1.30 | $0.8603 | $0.4397 | 37,537,076.0 | +38.89% |
| 2025-07 | $1.05 | $0.88 | $0.17 | 12,918,892.0 | -0.36% |
| 2025-06 | $1.14 | $0.858 | $0.282 | 17,874,743.0 | -13.85% |
| 2025-05 | $1.30 | $1.01 | $0.29 | 13,132,948.0 | -19.38% |
| 2025-04 | $1.31 | $0.97 | $0.34 | 17,251,492.0 | +14.16% |
| 2025-03 | $1.41 | $1.13 | $0.28 | 19,408,315.0 | -13.74% |
| 2025-02 | $1.48 | $1.25 | $0.23 | 25,440,184.0 | -5.07% |
| 2025-01 | $1.53 | $1.26 | $0.27 | 20,539,824.0 | +0.00% |
Wm Technology Inc-Aktien (MAPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.65 | $1.07 | $0.58 | 30,077,931.0 | +17.65% |
| 2024-11 | $1.39 | $0.70 | $0.69 | 23,862,465.0 | +53.53% |
| 2024-10 | $0.9468 | $0.775 | $0.1718 | 7,353,766.0 | -10.91% |
| 2024-09 | $1.01 | $0.85 | $0.16 | 7,517,274.0 | -12.07% |
| 2024-08 | $1.15 | $0.851 | $0.299 | 13,899,239.0 | -8.39% |
| 2024-07 | $1.18 | $0.9425 | $0.2375 | 12,175,221.0 | +3.85% |
| 2024-06 | $1.17 | $0.9211 | $0.2489 | 20,744,809.0 | +5.14% |
| 2024-05 | $1.34 | $0.86 | $0.48 | 13,694,841.0 | -21.80% |
| 2024-04 | $1.47 | $1.01 | $0.46 | 14,175,373.0 | -4.89% |
| 2024-03 | $1.33 | $0.831 | $0.499 | 11,376,771.0 | +47.73% |
| 2024-02 | $1.10 | $0.7911 | $0.3089 | 12,325,104.0 | +11.01% |
| 2024-01 | $0.97 | $0.7307 | $0.2393 | 7,260,414.0 | +12.59% |
0.27%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):