0.9868
price down icon1.31%   -0.0063
 
loading

Wm Technology Inc-Aktien (MAPS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $1.01 $0.9816 $0.0283 23,745.0 -0.63%
2025-07-22 $1.00 $0.9519 $0.0481 587,559.0 +3.65%
2025-07-21 $0.9986 $0.95 $0.0486 494,784.0 +0.57%
2025-07-18 $0.9998 $0.9513 $0.0485 347,021.0 -1.93%
2025-07-17 $1.01 $0.95 $0.06 787,629.0 +2.68%
2025-07-16 $0.9553 $0.9228 $0.0325 487,473.0 +3.63%
2025-07-15 $0.9997 $0.91 $0.0897 904,720.0 -5.52%
2025-07-14 $1.05 $0.966 $0.084 854,267.0 -4.34%
2025-07-11 $1.05 $0.9802 $0.0698 869,171.0 -1.94%
2025-07-10 $1.05 $0.9348 $0.1152 1,182,882.0 +9.74%
2025-07-09 $0.945 $0.9215 $0.0235 584,802.0 +1.87%
2025-07-08 $0.93 $0.89 $0.04 624,260.0 +4.22%
2025-07-07 $0.9398 $0.882 $0.0578 611,310.0 -3.90%
2025-07-03 $0.92 $0.88 $0.04 565,648.0 +2.64%
2025-07-02 $0.91 $0.89 $0.02 434,899.0 +0.08%
2025-07-01 $0.9169 $0.88 $0.0369 638,669.0 -0.04%
2025-06-30 $0.9133 $0.873 $0.0403 1,389,300.0 +3.13%
2025-06-27 $0.95 $0.8616 $0.0884 1,390,988.0 -6.23%
2025-06-26 $0.935 $0.858 $0.077 1,158,895.0 +5.28%
2025-06-25 $0.94 $0.8615 $0.0785 2,403,249.0 -5.27%
2025-06-24 $0.99 $0.9099 $0.0801 3,202,467.0 -12.36%

Wm Technology Inc-Aktien (MAPS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wm Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wm Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wm Technology Inc-Aktien (MAPS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.05 $0.88 $0.17 9,998,839.0 +10.13%
2025-06 $1.14 $0.858 $0.282 17,874,743.0 -13.85%
2025-05 $1.30 $1.01 $0.29 13,132,948.0 -19.38%
2025-04 $1.31 $0.97 $0.34 17,251,492.0 +14.16%
2025-03 $1.41 $1.13 $0.28 19,408,315.0 -13.74%
2025-02 $1.48 $1.25 $0.23 25,440,184.0 -5.07%
2025-01 $1.53 $1.26 $0.27 20,539,824.0 +0.00%

Wm Technology Inc-Aktien (MAPS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.65 $1.07 $0.58 30,077,931.0 +17.65%
2024-11 $1.39 $0.70 $0.69 23,862,465.0 +53.53%
2024-10 $0.9468 $0.775 $0.1718 7,353,766.0 -10.91%
2024-09 $1.01 $0.85 $0.16 7,517,274.0 -12.07%
2024-08 $1.15 $0.851 $0.299 13,899,239.0 -8.39%
2024-07 $1.18 $0.9425 $0.2375 12,175,221.0 +3.85%
2024-06 $1.17 $0.9211 $0.2489 20,744,809.0 +5.14%
2024-05 $1.34 $0.86 $0.48 13,694,841.0 -21.80%
2024-04 $1.47 $1.01 $0.46 14,175,373.0 -4.89%
2024-03 $1.33 $0.831 $0.499 11,376,771.0 +47.73%
2024-02 $1.10 $0.7911 $0.3089 12,325,104.0 +11.01%
2024-01 $0.97 $0.7307 $0.2393 7,260,414.0 +12.59%

Wm Technology Inc-Aktien (MAPS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.9988 $0.695 $0.3038 11,494,976.0 -13.40%
2023-11 $1.22 $0.77 $0.45 9,949,242.0 -23.69%
2023-10 $1.40 $1.00 $0.40 3,496,811.0 -17.42%
2023-09 $1.88 $1.14 $0.74 10,307,711.0 -13.16%
2023-08 $1.64 $0.9888 $0.6551 10,784,467.0 +36.94%
2023-07 $1.13 $0.80 $0.33 5,852,497.0 +32.54%
2023-06 $1.10 $0.6805 $0.4195 18,066,529.0 -17.89%
2023-05 $1.15 $0.6301 $0.5199 10,177,287.0 +40.73%
2023-04 $0.8492 $0.596 $0.2532 7,355,002.0 -14.65%
2023-03 $1.12 $0.77 $0.35 13,567,535.0 -23.15%
2023-02 $1.51 $1.03 $0.48 11,044,179.0 -12.30%
2023-01 $1.34 $1.00 $0.34 11,601,839.0 +24.75%
$409.16
price down icon 4.04%
software_application ADP
$303.69
price up icon 0.24%
$199.60
price up icon 1.46%
$121.45
price down icon 1.81%
$372.49
price down icon 0.09%
$91.02
price down icon 0.92%
Kapitalisierung:     |  Volumen (24h):