Holen Sie sich die Stockscreener-App
272.87
0.04%
-0.1109
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Marriott International Inc-Aktien (MAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $273.7 | $269.5 | $4.23 | 272,686.0 | -0.02% |
| 2025-07-22 | $273.3 | $270.0 | $3.27 | 1,466,561.0 | +0.52% |
| 2025-07-21 | $274.7 | $271.2 | $3.50 | 1,294,084.0 | -0.37% |
| 2025-07-18 | $273.6 | $270.7 | $2.90 | 1,546,801.0 | +0.36% |
| 2025-07-17 | $274.5 | $270.0 | $4.51 | 1,564,852.0 | -0.73% |
| 2025-07-16 | $276.9 | $272.6 | $4.31 | 1,004,805.0 | -0.47% |
| 2025-07-15 | $283.0 | $274.7 | $8.30 | 1,771,961.0 | -2.82% |
| 2025-07-14 | $283.5 | $279.6 | $3.86 | 976,079.0 | +0.43% |
| 2025-07-11 | $282.6 | $279.0 | $3.60 | 986,876.0 | -0.23% |
| 2025-07-10 | $283.8 | $278.9 | $4.85 | 1,440,180.0 | +1.11% |
| 2025-07-09 | $282.0 | $278.5 | $3.49 | 907,011.0 | -0.28% |
| 2025-07-08 | $282.4 | $278.7 | $3.67 | 1,506,581.0 | +0.56% |
| 2025-07-07 | $280.1 | $275.6 | $4.57 | 1,230,467.0 | -0.58% |
| 2025-07-03 | $281.3 | $277.5 | $3.78 | 623,216.0 | +0.90% |
| 2025-07-02 | $278.2 | $275.7 | $2.46 | 1,086,257.0 | -0.20% |
| 2025-07-01 | $279.1 | $271.4 | $7.65 | 1,515,342.0 | +1.78% |
| 2025-06-30 | $275.8 | $270.5 | $5.28 | 1,341,461.0 | -0.10% |
| 2025-06-27 | $274.5 | $269.3 | $5.18 | 4,507,222.0 | +1.43% |
| 2025-06-26 | $270.5 | $266.3 | $4.23 | 1,242,390.0 | +1.36% |
| 2025-06-25 | $269.1 | $264.7 | $4.36 | 1,514,010.0 | -1.02% |
| 2025-06-24 | $269.9 | $265.6 | $4.31 | 1,505,546.0 | +1.75% |
Marriott International Inc-Aktien (MAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marriott International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marriott International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marriott International Inc-Aktien (MAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $283.8 | $269.5 | $14.25 | 19,193,759.0 | -0.10% |
| 2025-06 | $275.8 | $253.6 | $22.25 | 30,823,257.0 | +3.56% |
| 2025-05 | $276.0 | $240.4 | $35.66 | 32,110,509.0 | +10.58% |
| 2025-04 | $244.0 | $205.4 | $38.62 | 51,277,667.0 | +0.16% |
| 2025-03 | $284.5 | $229.4 | $55.10 | 37,737,223.0 | -15.07% |
| 2025-02 | $307.5 | $271.7 | $35.82 | 32,268,378.0 | -3.49% |
| 2025-01 | $295.0 | $269.3 | $25.71 | 26,987,020.0 | +4.18% |
Marriott International Inc-Aktien (MAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $295.4 | $276.8 | $18.64 | 20,015,637.0 | -3.04% |
| 2024-11 | $290.4 | $249.6 | $40.88 | 26,779,810.0 | +11.18% |
| 2024-10 | $266.6 | $243.1 | $23.48 | 25,959,637.0 | +4.59% |
| 2024-09 | $254.4 | $221.8 | $32.59 | 30,437,604.0 | +5.93% |
| 2024-08 | $235.4 | $204.6 | $30.88 | 34,747,656.0 | +3.25% |
| 2024-07 | $255.3 | $222.9 | $32.39 | 31,615,330.0 | -5.99% |
| 2024-06 | $247.2 | $226.0 | $21.17 | 31,443,167.0 | +4.59% |
| 2024-05 | $241.7 | $226.7 | $15.00 | 27,640,267.0 | -2.10% |
| 2024-04 | $260.6 | $234.6 | $26.02 | 31,676,883.0 | -6.41% |
| 2024-03 | $256.5 | $243.4 | $13.17 | 28,455,063.0 | +0.98% |
| 2024-02 | $252.2 | $232.0 | $20.16 | 30,918,339.0 | +4.23% |
| 2024-01 | $244.0 | $218.0 | $26.00 | 28,024,092.0 | +6.31% |
Marriott International Inc-Aktien (MAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $226.6 | $202.2 | $24.39 | 31,236,069.0 | +11.25% |
| 2023-11 | $210.7 | $180.8 | $29.99 | 31,785,755.0 | +7.50% |
| 2023-10 | $201.3 | $184.1 | $17.18 | 35,475,264.0 | -4.07% |
| 2023-09 | $208.2 | $190.6 | $17.68 | 37,394,899.0 | -3.42% |
| 2023-08 | $211.0 | $197.3 | $13.66 | 48,780,278.0 | +0.84% |
| 2023-07 | $203.4 | $178.2 | $25.17 | 42,229,902.0 | +9.86% |
| 2023-06 | $184.9 | $166.8 | $18.06 | 37,139,021.0 | +9.48% |
| 2023-05 | $183.3 | $165.1 | $18.14 | 36,668,144.0 | -0.92% |
| 2023-04 | $175.1 | $161.0 | $14.10 | 30,409,800.0 | +1.99% |
| 2023-03 | $177.0 | $153.6 | $23.43 | 44,144,640.0 | -1.89% |
| 2023-02 | $181.6 | $168.9 | $12.69 | 34,430,138.0 | -2.84% |
| 2023-01 | $176.6 | $147.1 | $29.47 | 36,572,876.0 | +16.99% |
2.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):