Holen Sie sich die Stockscreener-App
277.52
0.20%
-0.55
Handel nachbörslich:
277.52
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Marriott International Inc-Aktien (MAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $278.2 | $275.7 | $2.46 | 1,086,257.0 | -0.20% |
| 2025-07-01 | $279.1 | $271.4 | $7.65 | 1,515,342.0 | +1.78% |
| 2025-06-30 | $275.8 | $270.5 | $5.28 | 1,341,461.0 | -0.10% |
| 2025-06-27 | $274.5 | $269.3 | $5.18 | 4,507,222.0 | +1.43% |
| 2025-06-26 | $270.5 | $266.3 | $4.23 | 1,242,390.0 | +1.36% |
| 2025-06-25 | $269.1 | $264.7 | $4.36 | 1,514,010.0 | -1.02% |
| 2025-06-24 | $269.9 | $265.6 | $4.31 | 1,505,546.0 | +1.75% |
| 2025-06-23 | $264.3 | $254.5 | $9.83 | 1,727,823.0 | +1.51% |
| 2025-06-20 | $261.5 | $257.5 | $4.03 | 2,244,087.0 | +1.03% |
| 2025-06-18 | $260.8 | $256.0 | $4.80 | 1,136,114.0 | +0.52% |
| 2025-06-17 | $259.4 | $255.0 | $4.44 | 1,185,575.0 | -0.66% |
| 2025-06-16 | $259.5 | $256.2 | $3.33 | 1,924,954.0 | +1.15% |
| 2025-06-13 | $260.6 | $253.6 | $7.02 | 1,781,468.0 | -3.13% |
| 2025-06-12 | $265.8 | $262.6 | $3.28 | 1,151,766.0 | -1.06% |
| 2025-06-11 | $269.2 | $265.4 | $3.84 | 1,078,054.0 | -0.74% |
| 2025-06-10 | $269.1 | $265.8 | $3.33 | 1,478,479.0 | +0.79% |
| 2025-06-09 | $267.7 | $264.7 | $3.05 | 1,207,500.0 | +0.11% |
| 2025-06-06 | $266.1 | $262.8 | $3.25 | 986,593.0 | +2.24% |
| 2025-06-05 | $262.9 | $259.5 | $3.44 | 1,187,424.0 | -0.81% |
| 2025-06-04 | $265.3 | $261.9 | $3.35 | 926,040.0 | -0.93% |
| 2025-06-03 | $265.6 | $260.2 | $5.40 | 1,357,755.0 | +1.22% |
Marriott International Inc-Aktien (MAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marriott International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marriott International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marriott International Inc-Aktien (MAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $279.1 | $271.4 | $7.65 | 3,687,856.0 | +1.58% |
| 2025-06 | $275.8 | $253.6 | $22.25 | 30,823,257.0 | +3.56% |
| 2025-05 | $276.0 | $240.4 | $35.66 | 32,110,509.0 | +10.58% |
| 2025-04 | $244.0 | $205.4 | $38.62 | 51,277,667.0 | +0.16% |
| 2025-03 | $284.5 | $229.4 | $55.10 | 37,737,223.0 | -15.07% |
| 2025-02 | $307.5 | $271.7 | $35.82 | 32,268,378.0 | -3.49% |
| 2025-01 | $295.0 | $269.3 | $25.71 | 26,987,020.0 | +4.18% |
Marriott International Inc-Aktien (MAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $295.4 | $276.8 | $18.64 | 20,015,637.0 | -3.04% |
| 2024-11 | $290.4 | $249.6 | $40.88 | 26,779,810.0 | +11.18% |
| 2024-10 | $266.6 | $243.1 | $23.48 | 25,959,637.0 | +4.59% |
| 2024-09 | $254.4 | $221.8 | $32.59 | 30,437,604.0 | +5.93% |
| 2024-08 | $235.4 | $204.6 | $30.88 | 34,747,656.0 | +3.25% |
| 2024-07 | $255.3 | $222.9 | $32.39 | 31,615,330.0 | -5.99% |
| 2024-06 | $247.2 | $226.0 | $21.17 | 31,443,167.0 | +4.59% |
| 2024-05 | $241.7 | $226.7 | $15.00 | 27,640,267.0 | -2.10% |
| 2024-04 | $260.6 | $234.6 | $26.02 | 31,676,883.0 | -6.41% |
| 2024-03 | $256.5 | $243.4 | $13.17 | 28,455,063.0 | +0.98% |
| 2024-02 | $252.2 | $232.0 | $20.16 | 30,918,339.0 | +4.23% |
| 2024-01 | $244.0 | $218.0 | $26.00 | 28,024,092.0 | +6.31% |
Marriott International Inc-Aktien (MAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $226.6 | $202.2 | $24.39 | 31,236,069.0 | +11.25% |
| 2023-11 | $210.7 | $180.8 | $29.99 | 31,785,755.0 | +7.50% |
| 2023-10 | $201.3 | $184.1 | $17.18 | 35,475,264.0 | -4.07% |
| 2023-09 | $208.2 | $190.6 | $17.68 | 37,394,899.0 | -3.42% |
| 2023-08 | $211.0 | $197.3 | $13.66 | 48,780,278.0 | +0.84% |
| 2023-07 | $203.4 | $178.2 | $25.17 | 42,229,902.0 | +9.86% |
| 2023-06 | $184.9 | $166.8 | $18.06 | 37,139,021.0 | +9.48% |
| 2023-05 | $183.3 | $165.1 | $18.14 | 36,668,144.0 | -0.92% |
| 2023-04 | $175.1 | $161.0 | $14.10 | 30,409,800.0 | +1.99% |
| 2023-03 | $177.0 | $153.6 | $23.43 | 44,144,640.0 | -1.89% |
| 2023-02 | $181.6 | $168.9 | $12.69 | 34,430,138.0 | -2.84% |
| 2023-01 | $176.6 | $147.1 | $29.47 | 36,572,876.0 | +16.99% |
0.43%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):