Holen Sie sich die Stockscreener-App
269.70
1.77%
4.69
Handel nachbörslich:
269.70
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Marriott International Inc-Aktien (MAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $270.2 | $264.4 | $5.83 | 1,038,345.0 | +1.77% |
| 2025-08-12 | $265.5 | $258.0 | $7.47 | 1,105,549.0 | +2.73% |
| 2025-08-11 | $261.4 | $256.5 | $4.89 | 1,285,639.0 | -0.75% |
| 2025-08-08 | $262.8 | $257.3 | $5.44 | 1,330,699.0 | -0.26% |
| 2025-08-07 | $266.4 | $259.8 | $6.66 | 1,695,820.0 | -0.81% |
| 2025-08-06 | $263.3 | $257.3 | $5.94 | 1,635,161.0 | +1.15% |
| 2025-08-05 | $262.3 | $255.3 | $6.99 | 2,345,887.0 | +0.23% |
| 2025-08-04 | $259.5 | $255.4 | $4.08 | 2,055,490.0 | +1.48% |
| 2025-08-01 | $261.0 | $253.8 | $7.26 | 2,519,738.0 | -3.21% |
| 2025-07-31 | $270.0 | $262.9 | $7.10 | 2,278,840.0 | -2.30% |
| 2025-07-30 | $275.1 | $269.2 | $5.83 | 1,298,000.0 | -1.25% |
| 2025-07-29 | $276.9 | $272.6 | $4.38 | 1,504,439.0 | -0.84% |
| 2025-07-28 | $280.0 | $275.6 | $4.39 | 1,484,941.0 | -1.19% |
| 2025-07-25 | $279.2 | $272.8 | $6.46 | 1,013,495.0 | +2.28% |
| 2025-07-24 | $276.3 | $271.4 | $4.91 | 1,103,274.0 | -0.23% |
| 2025-07-23 | $273.5 | $272.1 | $1.43 | 715,121.0 | +0.19% |
| 2025-07-22 | $273.3 | $270.0 | $3.27 | 1,466,561.0 | +0.52% |
| 2025-07-21 | $274.7 | $271.2 | $3.50 | 1,294,084.0 | -0.37% |
| 2025-07-18 | $273.6 | $270.7 | $2.90 | 1,546,801.0 | +0.36% |
| 2025-07-17 | $274.5 | $270.0 | $4.51 | 1,564,852.0 | -0.73% |
| 2025-07-16 | $276.9 | $272.6 | $4.31 | 1,004,805.0 | -0.47% |
| 2025-07-15 | $283.0 | $274.7 | $8.30 | 1,771,961.0 | -2.82% |
Marriott International Inc-Aktien (MAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marriott International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marriott International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marriott International Inc-Aktien (MAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $270.2 | $253.8 | $16.45 | 16,050,673.0 | +2.22% |
| 2025-07 | $283.8 | $262.9 | $20.80 | 28,319,183.0 | -3.43% |
| 2025-06 | $275.8 | $253.6 | $22.25 | 30,823,257.0 | +3.56% |
| 2025-05 | $276.0 | $240.4 | $35.66 | 32,110,509.0 | +10.58% |
| 2025-04 | $244.0 | $205.4 | $38.62 | 51,277,667.0 | +0.16% |
| 2025-03 | $284.5 | $229.4 | $55.10 | 37,737,223.0 | -15.07% |
| 2025-02 | $307.5 | $271.7 | $35.82 | 32,268,378.0 | -3.49% |
| 2025-01 | $295.0 | $269.3 | $25.71 | 26,987,020.0 | +4.18% |
Marriott International Inc-Aktien (MAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $295.4 | $276.8 | $18.64 | 20,015,637.0 | -3.04% |
| 2024-11 | $290.4 | $249.6 | $40.88 | 26,779,810.0 | +11.18% |
| 2024-10 | $266.6 | $243.1 | $23.48 | 25,959,637.0 | +4.59% |
| 2024-09 | $254.4 | $221.8 | $32.59 | 30,437,604.0 | +5.93% |
| 2024-08 | $235.4 | $204.6 | $30.88 | 34,747,656.0 | +3.25% |
| 2024-07 | $255.3 | $222.9 | $32.39 | 31,615,330.0 | -5.99% |
| 2024-06 | $247.2 | $226.0 | $21.17 | 31,443,167.0 | +4.59% |
| 2024-05 | $241.7 | $226.7 | $15.00 | 27,640,267.0 | -2.10% |
| 2024-04 | $260.6 | $234.6 | $26.02 | 31,676,883.0 | -6.41% |
| 2024-03 | $256.5 | $243.4 | $13.17 | 28,455,063.0 | +0.98% |
| 2024-02 | $252.2 | $232.0 | $20.16 | 30,918,339.0 | +4.23% |
| 2024-01 | $244.0 | $218.0 | $26.00 | 28,024,092.0 | +6.31% |
Marriott International Inc-Aktien (MAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $226.6 | $202.2 | $24.39 | 31,236,069.0 | +11.25% |
| 2023-11 | $210.7 | $180.8 | $29.99 | 31,785,755.0 | +7.50% |
| 2023-10 | $201.3 | $184.1 | $17.18 | 35,475,264.0 | -4.07% |
| 2023-09 | $208.2 | $190.6 | $17.68 | 37,394,899.0 | -3.42% |
| 2023-08 | $211.0 | $197.3 | $13.66 | 48,780,278.0 | +0.84% |
| 2023-07 | $203.4 | $178.2 | $25.17 | 42,229,902.0 | +9.86% |
| 2023-06 | $184.9 | $166.8 | $18.06 | 37,139,021.0 | +9.48% |
| 2023-05 | $183.3 | $165.1 | $18.14 | 36,668,144.0 | -0.92% |
| 2023-04 | $175.1 | $161.0 | $14.10 | 30,409,800.0 | +1.99% |
| 2023-03 | $177.0 | $153.6 | $23.43 | 44,144,640.0 | -1.89% |
| 2023-02 | $181.6 | $168.9 | $12.69 | 34,430,138.0 | -2.84% |
| 2023-01 | $176.6 | $147.1 | $29.47 | 36,572,876.0 | +16.99% |
1.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):