Holen Sie sich die Stockscreener-App
11.23
0.18%
0.02
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MARA?
Forum
Prognose
Aktiensplit
Mara Holdings Inc-Aktien (MARA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $12.24 | $11.05 | $1.19 | 42,184,435.0 | +0.18% |
| 2026-10-01 | $11.39 | $10.91 | $0.4799 | 30,246,939.0 | -1.06% |
| 2026-09-30 | $12.35 | $11.30 | $1.05 | 40,329,317.0 | -5.50% |
| 2026-09-29 | $12.41 | $11.94 | $0.475 | 26,035,223.0 | -0.99% |
| 2026-09-28 | $12.74 | $12.09 | $0.65 | 28,263,235.0 | -3.51% |
| 2026-09-25 | $12.98 | $12.12 | $0.865 | 36,697,815.0 | -2.86% |
| 2026-09-24 | $13.64 | $12.84 | $0.80 | 39,876,834.0 | -3.22% |
| 2026-09-23 | $13.65 | $13.27 | $0.38 | 37,366,596.0 | -2.05% |
| 2026-09-22 | $13.97 | $12.97 | $1.00 | 43,304,667.0 | +2.64% |
| 2026-09-21 | $13.98 | $13.16 | $0.82 | 51,574,200.0 | +0.30% |
| 2026-09-18 | $13.32 | $12.05 | $1.27 | 84,057,182.0 | +13.75% |
| 2026-09-17 | $11.88 | $10.86 | $1.03 | 69,782,747.0 | +5.43% |
| 2026-09-16 | $11.53 | $10.77 | $0.758 | 46,030,910.0 | -1.78% |
| 2026-09-15 | $11.48 | $10.96 | $0.52 | 48,865,167.0 | -2.26% |
| 2026-09-14 | $11.94 | $10.96 | $0.98 | 52,763,823.0 | -4.01% |
| 2026-09-11 | $12.38 | $11.54 | $0.845 | 45,269,192.0 | +4.81% |
| 2026-09-10 | $11.80 | $11.22 | $0.58 | 38,466,971.0 | -4.11% |
| 2026-09-09 | $12.15 | $11.60 | $0.5495 | 38,238,674.0 | +0.76% |
| 2026-09-08 | $12.06 | $11.00 | $1.06 | 53,280,181.0 | +4.60% |
| 2026-09-04 | $11.49 | $11.19 | $0.31 | 37,051,468.0 | -2.50% |
| 2026-09-03 | $11.85 | $10.47 | $1.38 | 68,827,934.0 | +10.79% |
Mara Holdings Inc-Aktien (MARA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mara Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MARA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mara Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mara Holdings Inc-Aktien (MARA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $12.24 | $10.91 | $1.33 | 114,615,809.0 | -0.88% |
| 2026-09 | $13.98 | $9.99 | $3.99 | 945,994,375.0 | +5.20% |
| 2026-08 | $12.47 | $8.68 | $3.79 | 989,649,652.0 | -4.86% |
| 2026-07 | $14.41 | $10.03 | $4.38 | 1,084,482,237.0 | -18.50% |
| 2026-06 | $16.43 | $11.84 | $4.59 | 882,350,727.0 | -3.41% |
| 2026-05 | $14.87 | $11.26 | $3.61 | 851,763,852.0 | +19.93% |
| 2026-04 | $12.27 | $7.63 | $4.64 | 946,120,745.0 | +46.94% |
| 2026-03 | $10.03 | $7.62 | $2.40 | 1,084,432,976.0 | -8.72% |
| 2026-02 | $9.84 | $6.66 | $3.18 | 990,202,183.0 | -5.89% |
| 2026-01 | $11.56 | $9.03 | $2.54 | 816,858,934.0 | +5.79% |
Mara Holdings Inc-Aktien (MARA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.87 | $9.31 | $3.56 | 795,338,424.0 | -21.00% |
| 2025-11 | $18.69 | $9.71 | $8.98 | 895,056,844.0 | -35.36% |
| 2025-10 | $23.45 | $17.65 | $5.80 | 1,142,638,424.0 | +0.05% |
| 2025-09 | $19.29 | $14.61 | $4.68 | 1,477,334,841.0 | +14.27% |
| 2025-08 | $16.63 | $14.48 | $2.15 | 900,067,092.0 | -0.62% |
| 2025-07 | $21.50 | $15.29 | $6.21 | 1,047,246,355.0 | +2.55% |
| 2025-06 | $16.73 | $13.48 | $3.25 | 924,288,895.0 | +11.05% |
| 2025-05 | $17.24 | $12.63 | $4.61 | 1,022,955,071.0 | +5.61% |
| 2025-04 | $14.77 | $9.81 | $4.96 | 758,771,144.0 | +16.26% |
| 2025-03 | $16.24 | $11.29 | $4.95 | 805,899,076.0 | -17.39% |
| 2025-02 | $18.30 | $12.05 | $6.25 | 649,032,959.0 | -24.10% |
| 2025-01 | $21.18 | $16.40 | $4.78 | 775,855,949.0 | +9.36% |
Mara Holdings Inc-Aktien (MARA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.07 | $16.84 | $11.23 | 1,089,721,877.0 | -36.94% |
| 2024-11 | $30.28 | $15.31 | $14.97 | 1,657,358,779.0 | +63.51% |
| 2024-10 | $19.94 | $14.66 | $5.28 | 938,504,463.0 | +3.39% |
| 2024-09 | $18.25 | $13.16 | $5.09 | 664,756,260.0 | -2.87% |
| 2024-08 | $19.98 | $13.66 | $6.32 | 759,131,072.0 | -15.10% |
| 2024-07 | $27.30 | $18.78 | $8.52 | 1,045,380,493.0 | -0.91% |
| 2024-06 | $22.05 | $17.60 | $4.45 | 890,728,300.0 | +1.69% |
| 2024-05 | $22.86 | $15.63 | $7.23 | 1,032,760,767.0 | +21.54% |
| 2024-04 | $22.50 | $14.18 | $8.32 | 896,954,440.0 | -28.88% |
| 2024-03 | $29.38 | $17.40 | $11.98 | 1,352,917,624.0 | -12.82% |
| 2024-02 | $34.09 | $16.14 | $17.95 | 1,630,805,911.0 | +46.08% |
| 2024-01 | $29.18 | $14.62 | $14.56 | 2,017,056,691.0 | -24.52% |
2.73%
2.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):