Holen Sie sich die Stockscreener-App
15.75
0.69%
-0.11
Handel nachbörslich:
15.67
-0.08
-0.51%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MARA?
Forum
Prognose
Aktiensplit
Mara Holdings Inc-Aktien (MARA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $15.78 | $14.87 | $0.91 | 45,118,175.0 | -0.69% |
| 2025-08-13 | $16.32 | $15.61 | $0.715 | 45,885,478.0 | +0.89% |
| 2025-08-12 | $15.98 | $15.57 | $0.41 | 26,599,758.0 | +0.38% |
| 2025-08-11 | $16.21 | $15.57 | $0.64 | 32,316,231.0 | +1.82% |
| 2025-08-08 | $16.18 | $15.29 | $0.885 | 25,533,349.0 | -3.57% |
| 2025-08-07 | $16.50 | $15.60 | $0.90 | 26,109,039.0 | +0.38% |
| 2025-08-06 | $16.11 | $15.44 | $0.67 | 21,479,704.0 | +1.73% |
| 2025-08-05 | $15.99 | $15.32 | $0.665 | 28,574,512.0 | -2.62% |
| 2025-08-04 | $16.21 | $15.31 | $0.90 | 29,690,846.0 | +3.48% |
| 2025-08-01 | $15.94 | $15.01 | $0.93 | 43,096,057.0 | -3.61% |
| 2025-07-31 | $16.66 | $16.07 | $0.595 | 39,521,411.0 | -2.84% |
| 2025-07-30 | $17.91 | $16.30 | $1.61 | 58,495,598.0 | -0.36% |
| 2025-07-29 | $17.39 | $16.47 | $0.925 | 41,134,945.0 | -3.21% |
| 2025-07-28 | $17.65 | $16.95 | $0.70 | 40,579,502.0 | -0.52% |
| 2025-07-25 | $17.26 | $16.63 | $0.63 | 38,931,801.0 | -0.06% |
| 2025-07-24 | $17.68 | $17.13 | $0.55 | 62,474,384.0 | -1.76% |
| 2025-07-23 | $17.60 | $16.93 | $0.67 | 64,347,867.0 | -11.62% |
| 2025-07-22 | $19.99 | $18.69 | $1.30 | 35,871,577.0 | +5.58% |
| 2025-07-21 | $19.99 | $18.67 | $1.32 | 39,816,338.0 | -3.49% |
| 2025-07-18 | $20.99 | $19.27 | $1.72 | 41,244,290.0 | -2.30% |
| 2025-07-17 | $20.20 | $19.17 | $1.03 | 37,002,532.0 | +2.73% |
| 2025-07-16 | $20.19 | $19.40 | $0.79 | 49,257,950.0 | +3.62% |
Mara Holdings Inc-Aktien (MARA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mara Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MARA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mara Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mara Holdings Inc-Aktien (MARA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $16.50 | $14.87 | $1.63 | 369,521,324.0 | -2.05% |
| 2025-07 | $21.50 | $15.29 | $6.21 | 1,047,246,355.0 | +2.55% |
| 2025-06 | $16.73 | $13.48 | $3.25 | 924,288,895.0 | +11.05% |
| 2025-05 | $17.24 | $12.63 | $4.61 | 1,022,955,071.0 | +5.61% |
| 2025-04 | $14.77 | $9.81 | $4.96 | 758,771,144.0 | +16.26% |
| 2025-03 | $16.24 | $11.29 | $4.95 | 805,899,076.0 | -17.39% |
| 2025-02 | $18.30 | $12.05 | $6.25 | 649,032,959.0 | -24.10% |
| 2025-01 | $21.18 | $16.40 | $4.78 | 775,855,949.0 | +9.36% |
Mara Holdings Inc-Aktien (MARA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.07 | $16.84 | $11.23 | 1,089,721,877.0 | -36.94% |
| 2024-11 | $30.28 | $15.31 | $14.97 | 1,657,358,779.0 | +63.51% |
| 2024-10 | $19.94 | $14.66 | $5.28 | 938,504,463.0 | +3.39% |
| 2024-09 | $18.25 | $13.16 | $5.09 | 664,756,260.0 | -2.87% |
| 2024-08 | $19.98 | $13.66 | $6.32 | 759,131,072.0 | -15.10% |
| 2024-07 | $27.30 | $18.78 | $8.52 | 1,045,380,493.0 | -0.91% |
| 2024-06 | $22.05 | $17.60 | $4.45 | 890,728,300.0 | +1.69% |
| 2024-05 | $22.86 | $15.63 | $7.23 | 1,032,760,767.0 | +21.54% |
| 2024-04 | $22.50 | $14.18 | $8.32 | 896,954,440.0 | -28.88% |
| 2024-03 | $29.38 | $17.40 | $11.98 | 1,352,917,624.0 | -12.82% |
| 2024-02 | $34.09 | $16.14 | $17.95 | 1,630,805,911.0 | +46.08% |
| 2024-01 | $29.18 | $14.62 | $14.56 | 2,017,056,691.0 | -24.52% |
Mara Holdings Inc-Aktien (MARA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.30 | $12.18 | $19.12 | 1,569,001,167.0 | +96.24% |
| 2023-11 | $12.63 | $8.38 | $4.25 | 900,431,651.0 | +35.87% |
| 2023-10 | $10.72 | $7.16 | $3.56 | 771,243,549.0 | +3.65% |
| 2023-09 | $12.74 | $7.91 | $4.83 | 498,527,917.0 | -32.38% |
| 2023-08 | $17.40 | $10.26 | $7.14 | 640,232,430.0 | -27.63% |
| 2023-07 | $19.88 | $13.95 | $5.92 | 793,587,989.0 | +25.32% |
| 2023-06 | $14.62 | $8.47 | $6.15 | 972,530,507.0 | +41.57% |
| 2023-05 | $10.72 | $8.52 | $2.20 | 656,089,692.0 | -2.78% |
| 2023-04 | $12.82 | $7.65 | $5.17 | 710,902,439.0 | +15.48% |
| 2023-03 | $9.12 | $5.13 | $3.99 | 776,755,960.0 | +22.82% |
| 2023-02 | $8.66 | $5.51 | $3.15 | 643,832,591.0 | -1.53% |
| 2023-01 | $9.57 | $3.28 | $6.29 | 828,733,536.0 | +110.82% |
0.10%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):