Holen Sie sich die Stockscreener-App
4.385
0.69%
0.035
Yieldmax Mara Option Income Strategy Etf-Aktien (MARO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $4.44 | $4.31 | $0.1391 | 202,861.0 | +0.92% |
| 2026-09-08 | $4.42 | $4.11 | $0.3093 | 408,149.0 | +3.08% |
| 2026-09-04 | $4.26 | $4.17 | $0.0869 | 239,063.0 | -1.86% |
| 2026-09-03 | $4.38 | $3.94 | $0.44 | 593,796.0 | +8.04% |
| 2026-09-02 | $4.00 | $3.82 | $0.185 | 200,033.0 | +1.53% |
| 2026-09-01 | $4.01 | $3.88 | $0.135 | 255,268.0 | -4.39% |
| 2026-08-31 | $4.10 | $3.96 | $0.145 | 297,086.0 | +1.99% |
| 2026-08-28 | $4.30 | $4.02 | $0.285 | 857,968.0 | -8.43% |
| 2026-08-27 | $4.50 | $4.26 | $0.245 | 252,081.0 | +2.33% |
| 2026-08-26 | $4.41 | $4.22 | $0.185 | 242,310.0 | -3.60% |
| 2026-08-25 | $4.55 | $4.23 | $0.322 | 203,594.0 | +3.97% |
| 2026-08-24 | $4.54 | $4.25 | $0.295 | 389,938.0 | -0.70% |
| 2026-08-21 | $4.71 | $4.22 | $0.485 | 676,527.0 | +1.41% |
| 2026-08-20 | $4.30 | $4.01 | $0.2888 | 547,699.0 | +6.25% |
| 2026-08-19 | $4.05 | $3.71 | $0.35 | 321,328.0 | +5.54% |
| 2026-08-18 | $3.95 | $3.77 | $0.18 | 254,499.0 | -5.01% |
| 2026-08-17 | $4.02 | $3.86 | $0.16 | 291,575.0 | +3.37% |
| 2026-08-14 | $3.87 | $3.79 | $0.075 | 331,957.0 | -0.26% |
| 2026-08-13 | $4.07 | $3.84 | $0.2299 | 321,020.0 | -4.91% |
| 2026-08-12 | $4.25 | $4.05 | $0.2001 | 458,521.0 | +0.00% |
| 2026-08-11 | $4.20 | $4.06 | $0.14 | 170,822.0 | +0.99% |
Yieldmax Mara Option Income Strategy Etf-Aktien (MARO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Mara Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MARO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Mara Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Mara Option Income Strategy Etf-Aktien (MARO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $4.44 | $3.82 | $0.6242 | 1,899,170.0 | +7.07% |
| 2026-08 | $4.89 | $3.71 | $1.19 | 8,306,499.0 | -12.21% |
| 2026-07 | $6.14 | $4.29 | $1.85 | 10,152,886.0 | -23.69% |
| 2026-06 | $7.02 | $5.57 | $1.45 | 14,187,731.0 | -9.47% |
| 2026-05 | $6.99 | $5.93 | $1.06 | 8,858,430.0 | +5.13% |
| 2026-04 | $6.73 | $5.04 | $1.69 | 5,056,709.0 | +20.41% |
| 2026-03 | $6.78 | $5.04 | $1.74 | 7,851,578.0 | -14.29% |
| 2026-02 | $7.11 | $5.05 | $2.06 | 2,910,688.0 | -12.25% |
| 2026-01 | $8.61 | $7.01 | $1.59 | 6,281,405.0 | -6.70% |
Yieldmax Mara Option Income Strategy Etf-Aktien (MARO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.48 | $7.80 | $2.68 | 4,221,018.0 | -22.52% |
| 2025-11 | $16.50 | $8.67 | $7.83 | 4,146,927.0 | -38.05% |
| 2025-10 | $20.78 | $15.79 | $4.99 | 4,993,537.0 | -13.73% |
| 2025-09 | $20.20 | $17.00 | $3.20 | 4,087,034.0 | -0.05% |
| 2025-08 | $20.10 | $17.23 | $2.87 | 7,090,770.0 | -3.87% |
| 2025-07 | $27.06 | $19.56 | $7.50 | 8,836,531.0 | -10.37% |
| 2025-06 | $24.09 | $19.22 | $4.87 | 3,029,666.0 | +3.16% |
| 2025-05 | $26.61 | $20.75 | $5.85 | 2,594,132.0 | -1.30% |
| 2025-04 | $24.84 | $17.29 | $7.55 | 1,177,240.0 | +7.60% |
| 2025-03 | $29.28 | $19.60 | $9.68 | 898,898.0 | -24.59% |
| 2025-02 | $35.36 | $24.92 | $10.44 | 1,355,636.0 | -24.64% |
| 2025-01 | $41.62 | $34.10 | $7.52 | 1,442,306.0 | -7.17% |
Yieldmax Mara Option Income Strategy Etf-Aktien (MARO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.06 | $37.78 | $15.28 | 240,045.0 | +0.00% |
0.49%
6.75%
Kapitalisierung:
|
Volumen (24h):