Holen Sie sich die Stockscreener-App
4.2608
0.73%
0.0308
Marine Petroleum Trust-Aktien (MARPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $4.43 | $4.20 | $0.227 | 3,047.0 | +0.73% |
| 2025-12-09 | $4.31 | $4.23 | $0.0837 | 3,201.0 | -4.08% |
| 2025-12-08 | $4.45 | $4.26 | $0.1899 | 4,273.0 | -0.90% |
| 2025-12-05 | $4.83 | $4.28 | $0.5504 | 48,161.0 | +1.83% |
| 2025-12-04 | $4.45 | $4.19 | $0.2599 | 11,701.0 | +1.63% |
| 2025-12-03 | $4.35 | $4.23 | $0.12 | 5,464.0 | -0.55% |
| 2025-12-02 | $4.32 | $4.29 | $0.0336 | 861.0 | +0.09% |
| 2025-12-01 | $4.33 | $4.30 | $0.03 | 4,049.0 | +1.71% |
| 2025-11-28 | $4.25 | $4.25 | $0.00 | 253.0 | +1.13% |
| 2025-11-26 | $4.26 | $4.20 | $0.0579 | 1,768.0 | +0.96% |
| 2025-11-25 | $4.21 | $4.11 | $0.10 | 6,786.0 | +0.48% |
| 2025-11-24 | $4.22 | $4.14 | $0.08 | 6,439.0 | -1.43% |
| 2025-11-21 | $4.28 | $4.20 | $0.08 | 3,404.0 | -1.41% |
| 2025-11-20 | $4.30 | $4.25 | $0.05 | 3,263.0 | -0.70% |
| 2025-11-19 | $4.34 | $4.25 | $0.0899 | 4,111.0 | -0.23% |
| 2025-11-18 | $4.36 | $4.30 | $0.06 | 12,509.0 | -1.15% |
| 2025-11-17 | $4.42 | $4.35 | $0.07 | 4,163.0 | -2.03% |
| 2025-11-14 | $4.45 | $4.41 | $0.04 | 4,357.0 | +2.78% |
| 2025-11-13 | $4.47 | $4.31 | $0.1569 | 2,983.0 | -2.89% |
| 2025-11-12 | $4.53 | $4.30 | $0.23 | 13,739.0 | +1.10% |
| 2025-11-11 | $4.69 | $4.40 | $0.29 | 17,493.0 | -2.22% |
Marine Petroleum Trust-Aktien (MARPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marine Petroleum Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MARPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marine Petroleum Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marine Petroleum Trust-Aktien (MARPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.83 | $4.19 | $0.6403 | 83,804.0 | +0.31% |
| 2025-11 | $4.70 | $4.11 | $0.59 | 115,589.0 | -9.43% |
| 2025-10 | $5.46 | $4.25 | $1.21 | 287,723.0 | -2.29% |
| 2025-09 | $4.92 | $4.35 | $0.5699 | 83,435.0 | -1.03% |
| 2025-08 | $5.06 | $4.20 | $0.8565 | 206,020.0 | +7.54% |
| 2025-07 | $5.13 | $4.33 | $0.80 | 315,723.0 | -0.33% |
| 2025-06 | $7.90 | $3.70 | $4.20 | 4,795,448.0 | +15.73% |
| 2025-05 | $4.03 | $3.34 | $0.69 | 237,208.0 | +4.27% |
| 2025-04 | $3.95 | $3.75 | $0.20 | 73,410.0 | -3.47% |
| 2025-03 | $4.00 | $3.77 | $0.23 | 60,423.0 | -0.38% |
| 2025-02 | $4.20 | $3.87 | $0.33 | 142,081.0 | +1.30% |
| 2025-01 | $5.20 | $3.81 | $1.39 | 422,097.0 | -3.02% |
Marine Petroleum Trust-Aktien (MARPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.05 | $3.76 | $0.29 | 103,507.0 | -0.50% |
| 2024-11 | $4.11 | $3.85 | $0.26 | 180,078.0 | -3.41% |
| 2024-10 | $4.80 | $3.95 | $0.8532 | 611,415.0 | +2.49% |
| 2024-09 | $4.19 | $3.81 | $0.3801 | 83,341.0 | -1.95% |
| 2024-08 | $4.70 | $3.78 | $0.92 | 582,056.0 | +6.18% |
| 2024-07 | $4.00 | $3.81 | $0.19 | 58,940.0 | -2.48% |
| 2024-06 | $4.32 | $3.77 | $0.5477 | 98,999.0 | -5.95% |
| 2024-05 | $4.78 | $4.00 | $0.78 | 274,907.0 | -1.41% |
| 2024-04 | $6.50 | $3.90 | $2.60 | 780,049.0 | +3.40% |
| 2024-03 | $4.26 | $3.95 | $0.31 | 80,420.0 | -1.44% |
| 2024-02 | $4.92 | $4.09 | $0.8299 | 112,117.0 | -9.33% |
| 2024-01 | $4.81 | $4.00 | $0.81 | 137,192.0 | +14.39% |
Marine Petroleum Trust-Aktien (MARPS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.65 | $3.94 | $0.71 | 181,039.0 | -13.70% |
| 2023-11 | $5.02 | $4.30 | $0.72 | 138,824.0 | -1.89% |
| 2023-10 | $5.75 | $4.76 | $0.99 | 156,985.0 | -7.57% |
| 2023-09 | $5.43 | $4.77 | $0.66 | 152,590.0 | +4.72% |
| 2023-08 | $6.09 | $4.87 | $1.22 | 202,838.0 | -17.34% |
| 2023-07 | $5.95 | $4.35 | $1.60 | 283,613.0 | +12.69% |
| 2023-06 | $7.47 | $4.90 | $2.57 | 186,545.0 | -29.03% |
| 2023-05 | $7.83 | $7.00 | $0.8299 | 87,065.0 | +2.68% |
| 2023-04 | $8.87 | $6.86 | $2.01 | 146,010.0 | -3.39% |
| 2023-03 | $7.97 | $6.70 | $1.27 | 137,819.0 | -3.72% |
| 2023-02 | $8.38 | $7.48 | $0.9002 | 111,224.0 | -2.14% |
| 2023-01 | $8.18 | $6.80 | $1.38 | 126,190.0 | +13.55% |
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):