Holen Sie sich die Stockscreener-App
68.90
2.44%
1.64
Handel nachbörslich:
68.90
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Masco Corp-Aktien (MAS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $69.02 | $67.36 | $1.65 | 2,093,578.0 | +2.44% |
| 2026-05-22 | $67.65 | $66.24 | $1.41 | 2,313,102.0 | +0.16% |
| 2026-05-21 | $67.55 | $64.94 | $2.61 | 2,322,510.0 | +0.70% |
| 2026-05-20 | $67.10 | $63.97 | $3.13 | 2,197,465.0 | +3.43% |
| 2026-05-19 | $65.08 | $63.25 | $1.83 | 3,041,157.0 | -1.62% |
| 2026-05-18 | $66.53 | $65.33 | $1.20 | 1,865,542.0 | +0.60% |
| 2026-05-15 | $67.68 | $64.95 | $2.73 | 3,198,743.0 | -4.57% |
| 2026-05-14 | $68.82 | $67.55 | $1.27 | 2,951,829.0 | +1.16% |
| 2026-05-13 | $70.22 | $66.56 | $3.66 | 4,829,759.0 | -3.32% |
| 2026-05-12 | $71.53 | $69.14 | $2.39 | 3,154,834.0 | -1.12% |
| 2026-05-11 | $71.60 | $70.39 | $1.21 | 2,577,296.0 | -1.60% |
| 2026-05-08 | $72.69 | $71.07 | $1.62 | 2,771,198.0 | -0.26% |
| 2026-05-07 | $74.35 | $71.59 | $2.76 | 3,459,359.0 | -0.03% |
| 2026-05-06 | $72.95 | $71.47 | $1.48 | 2,787,710.0 | +2.19% |
| 2026-05-05 | $70.76 | $68.95 | $1.81 | 2,364,110.0 | +2.80% |
| 2026-05-04 | $70.93 | $68.42 | $2.51 | 2,266,595.0 | -3.86% |
| 2026-05-01 | $72.81 | $71.14 | $1.67 | 1,991,449.0 | -0.81% |
| 2026-04-30 | $72.39 | $70.80 | $1.59 | 2,861,863.0 | +0.79% |
| 2026-04-29 | $74.20 | $71.09 | $3.11 | 2,612,408.0 | -4.14% |
| 2026-04-28 | $75.00 | $73.28 | $1.72 | 3,454,434.0 | +0.13% |
Masco Corp-Aktien (MAS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Masco Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Masco Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Masco Corp-Aktien (MAS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $74.35 | $63.25 | $11.10 | 48,279,814.0 | -4.07% |
| 2026-04 | $76.10 | $58.41 | $17.69 | 71,565,509.0 | +18.97% |
| 2026-03 | $72.23 | $58.16 | $14.07 | 56,614,195.0 | -15.71% |
| 2026-02 | $79.19 | $65.98 | $13.20 | 59,436,576.0 | +8.37% |
| 2026-01 | $71.58 | $63.00 | $8.58 | 45,075,897.0 | +4.14% |
Masco Corp-Aktien (MAS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $66.22 | $61.02 | $5.20 | 50,413,488.0 | -1.03% |
| 2025-11 | $65.06 | $58.29 | $6.77 | 50,879,558.0 | +0.17% |
| 2025-10 | $71.66 | $63.98 | $7.68 | 46,268,308.0 | -8.00% |
| 2025-09 | $76.28 | $69.18 | $7.10 | 49,353,915.0 | -4.09% |
| 2025-08 | $76.41 | $67.00 | $9.41 | 47,345,170.0 | +7.72% |
| 2025-07 | $72.69 | $63.69 | $9.00 | 48,796,348.0 | +5.86% |
| 2025-06 | $66.28 | $60.12 | $6.16 | 44,243,032.0 | +3.11% |
| 2025-05 | $69.92 | $59.96 | $9.96 | 46,687,810.0 | +2.99% |
| 2025-04 | $71.23 | $56.55 | $14.68 | 61,895,861.0 | -12.84% |
| 2025-03 | $76.36 | $67.84 | $8.52 | 43,311,562.0 | -7.50% |
| 2025-02 | $79.16 | $73.99 | $5.17 | 29,379,418.0 | -5.17% |
| 2025-01 | $82.18 | $71.02 | $11.17 | 25,606,813.0 | +9.25% |
Masco Corp-Aktien (MAS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $82.02 | $71.76 | $10.25 | 24,010,284.0 | -9.98% |
| 2024-11 | $83.06 | $75.80 | $7.26 | 27,475,247.0 | +0.81% |
| 2024-10 | $86.70 | $79.40 | $7.30 | 31,479,863.0 | -4.80% |
| 2024-09 | $84.37 | $76.06 | $8.31 | 26,924,217.0 | +5.51% |
| 2024-08 | $81.91 | $71.81 | $10.10 | 30,813,373.0 | +2.20% |
| 2024-07 | $79.54 | $63.81 | $15.73 | 45,349,808.0 | +16.77% |
| 2024-06 | $70.57 | $64.55 | $6.02 | 32,604,417.0 | -4.65% |
| 2024-05 | $72.80 | $66.56 | $6.23 | 31,867,159.0 | +2.15% |
| 2024-04 | $78.92 | $67.79 | $11.13 | 42,378,511.0 | -13.22% |
| 2024-03 | $78.94 | $72.61 | $6.33 | 50,071,891.0 | +2.76% |
| 2024-02 | $77.33 | $67.14 | $10.20 | 44,297,319.0 | +14.07% |
| 2024-01 | $69.45 | $63.60 | $5.85 | 34,508,882.0 | +0.46% |
2.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):