171.34
price up icon1.38%   2.33
pre-market  Vorhandelsmarkt:  171.34  
loading

Masimo Corp-Aktien (MASI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $172.5 $167.6 $4.97 431,836.0 +1.38%
2025-07-01 $171.1 $163.3 $7.83 539,421.0 +0.47%
2025-06-30 $169.2 $166.5 $2.63 394,499.0 +0.01%
2025-06-27 $168.8 $165.1 $3.67 1,215,647.0 +0.90%
2025-06-26 $171.8 $165.7 $6.10 590,106.0 -1.53%
2025-06-25 $174.0 $168.3 $5.71 726,828.0 -0.57%
2025-06-24 $171.2 $166.6 $4.64 862,946.0 +1.28%
2025-06-23 $168.5 $163.0 $5.49 404,007.0 +1.78%
2025-06-20 $167.7 $163.4 $4.29 630,734.0 +1.48%
2025-06-18 $163.2 $158.6 $4.62 362,343.0 +2.17%
2025-06-17 $162.8 $159.2 $3.55 349,168.0 -1.98%
2025-06-16 $165.0 $161.4 $3.52 429,040.0 +0.83%
2025-06-13 $163.2 $157.5 $5.70 547,188.0 -2.50%
2025-06-12 $166.8 $164.7 $2.08 465,243.0 -1.00%
2025-06-11 $168.9 $165.5 $3.38 617,673.0 -0.61%
2025-06-10 $174.5 $167.5 $6.96 654,017.0 -2.24%
2025-06-09 $173.4 $169.5 $3.87 787,546.0 -0.05%
2025-06-06 $173.4 $165.6 $7.77 910,093.0 +4.40%
2025-06-05 $165.4 $161.9 $3.59 825,206.0 +1.08%
2025-06-04 $164.4 $160.2 $4.14 439,871.0 -0.53%
2025-06-03 $167.4 $163.7 $3.76 531,719.0 -0.73%

Masimo Corp-Aktien (MASI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Masimo Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MASI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Masimo Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Masimo Corp-Aktien (MASI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $172.5 $163.3 $9.25 1,403,093.0 +1.85%
2025-06 $174.5 $157.5 $16.96 12,625,165.0 +3.52%
2025-05 $168.6 $142.8 $25.82 15,785,483.0 +0.96%
2025-04 $171.6 $133.7 $37.86 13,161,826.0 -3.39%
2025-03 $194.9 $159.3 $35.59 11,226,582.0 -11.74%
2025-02 $192.6 $166.6 $26.02 10,319,265.0 +8.35%
2025-01 $183.1 $163.5 $19.60 9,590,630.0 +5.40%

Masimo Corp-Aktien (MASI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $181.0 $165.8 $15.12 8,471,186.0 -2.29%
2024-11 $178.3 $142.6 $35.69 13,394,174.0 +19.81%
2024-10 $146.8 $131.6 $15.21 16,122,081.0 +8.01%
2024-09 $135.8 $108.0 $27.80 14,400,322.0 +13.45%
2024-08 $130.4 $101.6 $28.82 13,641,840.0 +9.85%
2024-07 $125.1 $102.4 $22.66 16,171,020.0 -15.05%
2024-06 $138.1 $114.5 $23.63 13,715,125.0 +1.16%
2024-05 $139.5 $112.8 $26.65 19,311,396.0 -7.37%
2024-04 $147.9 $131.2 $16.66 8,216,834.0 -8.47%
2024-03 $153.9 $124.0 $29.91 11,793,918.0 +14.24%
2024-02 $138.3 $120.8 $17.47 10,964,785.0 -0.31%
2024-01 $134.1 $107.6 $26.54 14,703,069.0 +10.01%

Masimo Corp-Aktien (MASI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $122.6 $93.23 $29.37 17,622,455.0 +25.01%
2023-11 $96.00 $75.36 $20.64 20,422,050.0 +15.57%
2023-10 $88.28 $75.22 $13.06 20,840,433.0 -7.47%
2023-09 $115.5 $83.03 $32.46 22,065,565.0 -23.28%
2023-08 $123.9 $107.2 $16.66 21,113,309.0 -6.56%
2023-07 $164.2 $105.5 $58.66 24,449,035.0 -25.68%
2023-06 $169.6 $154.9 $14.71 9,223,822.0 +1.67%
2023-05 $190.8 $153.3 $37.47 11,602,148.0 -14.43%
2023-04 $198.0 $181.0 $16.96 5,843,406.0 +2.49%
2023-03 $185.0 $170.1 $14.84 7,128,994.0 +10.30%
2023-02 $176.4 $160.5 $15.94 5,626,156.0 -1.63%
2023-01 $174.6 $144.5 $30.09 8,691,202.0 +14.96%
$301.62
price up icon 0.54%
medical_devices PHG
$24.52
price up icon 1.32%
medical_devices STE
$238.25
price down icon 1.82%
$83.58
price up icon 0.00%
$76.12
price up icon 0.22%
medical_devices EW
$77.02
price down icon 0.21%
Kapitalisierung:     |  Volumen (24h):