Holen Sie sich die Stockscreener-App
5.98
6.56%
-0.42
Handel nachbörslich:
5.98
908 Devices Inc-Aktien (MASS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $6.40 | $5.93 | $0.47 | 294,324.0 | -6.56% |
| 2025-12-11 | $6.58 | $6.38 | $0.2015 | 199,724.0 | -2.74% |
| 2025-12-10 | $6.70 | $6.26 | $0.44 | 332,093.0 | +0.30% |
| 2025-12-09 | $6.81 | $6.48 | $0.33 | 337,257.0 | -1.80% |
| 2025-12-08 | $6.83 | $6.42 | $0.4049 | 319,737.0 | +1.67% |
| 2025-12-05 | $6.68 | $6.34 | $0.34 | 379,039.0 | -0.23% |
| 2025-12-04 | $6.59 | $6.01 | $0.58 | 255,359.0 | +5.87% |
| 2025-12-03 | $6.33 | $5.94 | $0.39 | 366,269.0 | +2.13% |
| 2025-12-02 | $6.16 | $5.91 | $0.25 | 250,789.0 | -0.81% |
| 2025-12-01 | $6.19 | $5.88 | $0.31 | 340,719.0 | -3.31% |
| 2025-11-28 | $6.43 | $6.16 | $0.28 | 355,171.0 | -0.94% |
| 2025-11-26 | $6.58 | $6.13 | $0.45 | 380,044.0 | -0.77% |
| 2025-11-25 | $6.64 | $6.18 | $0.46 | 479,889.0 | +4.53% |
| 2025-11-24 | $6.38 | $5.93 | $0.45 | 423,422.0 | +4.57% |
| 2025-11-21 | $5.94 | $5.53 | $0.41 | 746,077.0 | +3.68% |
| 2025-11-20 | $5.97 | $5.55 | $0.42 | 552,599.0 | +1.79% |
| 2025-11-19 | $5.67 | $5.26 | $0.41 | 454,703.0 | +4.67% |
| 2025-11-18 | $5.42 | $5.26 | $0.16 | 265,210.0 | -0.56% |
| 2025-11-17 | $5.56 | $5.34 | $0.22 | 265,018.0 | -1.82% |
| 2025-11-14 | $5.82 | $5.48 | $0.335 | 297,198.0 | -5.68% |
| 2025-11-13 | $6.00 | $5.77 | $0.23 | 487,024.0 | -1.53% |
908 Devices Inc-Aktien (MASS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 908 Devices Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MASS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 908 Devices Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
908 Devices Inc-Aktien (MASS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.83 | $5.88 | $0.945 | 3,369,634.0 | -5.83% |
| 2025-11 | $8.15 | $5.26 | $2.89 | 8,246,063.0 | -20.43% |
| 2025-10 | $9.34 | $7.43 | $1.91 | 7,104,292.0 | -8.90% |
| 2025-09 | $8.79 | $5.32 | $3.47 | 9,167,145.0 | +40.16% |
| 2025-08 | $7.44 | $5.43 | $2.01 | 5,750,556.0 | -4.58% |
| 2025-07 | $7.63 | $6.33 | $1.30 | 6,552,785.0 | -8.13% |
| 2025-06 | $8.06 | $5.45 | $2.62 | 15,439,115.0 | +25.53% |
| 2025-05 | $6.27 | $4.20 | $2.07 | 11,778,353.0 | +4.60% |
| 2025-04 | $5.94 | $3.55 | $2.39 | 11,259,585.0 | +21.21% |
| 2025-03 | $4.80 | $1.92 | $2.88 | 44,528,321.0 | +100.00% |
| 2025-02 | $3.05 | $2.07 | $0.98 | 5,093,562.0 | -10.40% |
| 2025-01 | $3.29 | $1.97 | $1.32 | 22,433,486.0 | +13.64% |
908 Devices Inc-Aktien (MASS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.88 | $1.81 | $1.07 | 7,217,893.0 | -22.26% |
| 2024-11 | $4.05 | $2.19 | $1.86 | 8,486,774.0 | -12.60% |
| 2024-10 | $3.59 | $3.13 | $0.46 | 2,516,302.0 | -9.65% |
| 2024-09 | $3.98 | $3.42 | $0.555 | 3,552,999.0 | -12.15% |
| 2024-08 | $5.84 | $3.91 | $1.93 | 5,209,409.0 | -30.58% |
| 2024-07 | $6.30 | $4.57 | $1.73 | 3,596,845.0 | +10.49% |
| 2024-06 | $6.44 | $4.94 | $1.50 | 4,100,613.0 | -18.25% |
| 2024-05 | $7.48 | $5.47 | $2.01 | 6,906,916.0 | +10.53% |
| 2024-04 | $7.56 | $5.40 | $2.16 | 3,614,812.0 | -24.50% |
| 2024-03 | $7.56 | $6.42 | $1.14 | 4,046,404.0 | +2.72% |
| 2024-02 | $7.91 | $6.86 | $1.05 | 2,732,685.0 | +3.81% |
| 2024-01 | $11.16 | $7.02 | $4.14 | 3,973,575.0 | -36.90% |
908 Devices Inc-Aktien (MASS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.51 | $6.51 | $6.00 | 4,226,243.0 | +40.95% |
| 2023-11 | $8.32 | $4.85 | $3.47 | 3,589,914.0 | +34.23% |
| 2023-10 | $6.66 | $4.97 | $1.69 | 2,969,065.0 | -10.96% |
| 2023-09 | $7.75 | $5.84 | $1.91 | 3,038,382.0 | -7.37% |
| 2023-08 | $7.87 | $6.03 | $1.84 | 4,142,765.0 | +3.30% |
| 2023-07 | $8.54 | $6.36 | $2.18 | 4,167,813.0 | +1.46% |
| 2023-06 | $10.16 | $6.50 | $3.66 | 5,031,802.0 | -21.24% |
| 2023-05 | $10.37 | $5.69 | $4.68 | 5,617,633.0 | +28.85% |
| 2023-04 | $9.37 | $6.62 | $2.75 | 3,129,439.0 | -21.40% |
| 2023-03 | $9.94 | $6.38 | $3.56 | 8,264,206.0 | -4.44% |
| 2023-02 | $10.97 | $8.80 | $2.17 | 4,670,360.0 | -3.43% |
| 2023-01 | $9.84 | $7.10 | $2.74 | 5,254,265.0 | +22.31% |
0.52%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):