20.30
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MAT?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Mattel Inc-Aktien (MAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-23 | $20.39 | $19.69 | $0.705 | 694,432.0 | +2.04% |
2025-07-22 | $20.33 | $19.88 | $0.45 | 4,915,787.0 | +0.05% |
2025-07-21 | $19.91 | $19.43 | $0.48 | 5,059,090.0 | +2.58% |
2025-07-18 | $19.55 | $19.18 | $0.365 | 3,000,530.0 | -0.56% |
2025-07-17 | $19.71 | $19.42 | $0.29 | 3,443,721.0 | -0.56% |
2025-07-16 | $19.66 | $19.27 | $0.385 | 3,284,083.0 | +0.62% |
2025-07-15 | $20.02 | $19.46 | $0.56 | 2,800,830.0 | -2.31% |
2025-07-14 | $20.00 | $19.73 | $0.265 | 2,436,866.0 | -0.15% |
2025-07-11 | $20.17 | $19.78 | $0.39 | 3,718,055.0 | -1.24% |
2025-07-10 | $20.43 | $20.11 | $0.3249 | 2,601,561.0 | +0.40% |
2025-07-09 | $20.39 | $19.91 | $0.485 | 2,365,070.0 | +0.25% |
2025-07-08 | $20.23 | $19.95 | $0.285 | 4,232,343.0 | +0.45% |
2025-07-07 | $20.46 | $19.99 | $0.47 | 1,869,857.0 | -2.06% |
2025-07-03 | $20.57 | $20.31 | $0.26 | 2,074,759.0 | -0.63% |
2025-07-02 | $20.60 | $19.95 | $0.65 | 3,271,522.0 | +1.63% |
2025-07-01 | $20.36 | $19.63 | $0.725 | 3,217,004.0 | +2.54% |
2025-06-30 | $19.82 | $19.46 | $0.36 | 2,165,855.0 | -0.40% |
2025-06-27 | $19.84 | $19.47 | $0.37 | 4,045,174.0 | +1.69% |
2025-06-26 | $19.50 | $19.15 | $0.345 | 2,335,094.0 | +1.62% |
2025-06-25 | $19.49 | $19.09 | $0.405 | 5,135,184.0 | -1.54% |
2025-06-24 | $19.53 | $18.90 | $0.6298 | 2,780,200.0 | +1.78% |
Mattel Inc-Aktien (MAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mattel Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mattel Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mattel Inc-Aktien (MAT) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $20.60 | $19.18 | $1.42 | 48,985,510.0 | +2.92% |
2025-06 | $19.84 | $18.25 | $1.59 | 55,213,229.0 | +4.12% |
2025-05 | $20.28 | $15.74 | $4.54 | 100,160,823.0 | +19.19% |
2025-04 | $19.91 | $13.95 | $5.96 | 112,098,118.0 | -18.22% |
2025-03 | $21.50 | $19.01 | $2.49 | 76,362,350.0 | -8.78% |
2025-02 | $22.07 | $17.72 | $4.35 | 95,292,162.0 | +14.27% |
2025-01 | $19.19 | $17.60 | $1.59 | 47,791,696.0 | +5.13% |
Mattel Inc-Aktien (MAT) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $20.21 | $17.57 | $2.64 | 54,149,460.0 | -7.05% |
2024-11 | $20.48 | $17.96 | $2.52 | 79,542,391.0 | -6.67% |
2024-10 | $20.59 | $17.70 | $2.89 | 57,615,022.0 | +6.98% |
2024-09 | $19.80 | $18.01 | $1.79 | 49,273,381.0 | +0.37% |
2024-08 | $19.72 | $17.90 | $1.82 | 46,934,022.0 | -1.61% |
2024-07 | $19.74 | $15.87 | $3.87 | 111,458,954.0 | +18.63% |
2024-06 | $17.96 | $16.07 | $1.89 | 68,611,763.0 | -8.60% |
2024-05 | $19.14 | $17.36 | $1.79 | 61,695,604.0 | -2.89% |
2024-04 | $20.07 | $17.94 | $2.13 | 63,202,673.0 | -7.52% |
2024-03 | $20.48 | $19.07 | $1.41 | 55,027,244.0 | +0.56% |
2024-02 | $19.92 | $17.88 | $2.04 | 77,997,942.0 | +10.12% |
2024-01 | $19.11 | $16.98 | $2.13 | 53,506,065.0 | -5.24% |
Mattel Inc-Aktien (MAT) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $19.71 | $18.19 | $1.52 | 51,270,273.0 | -0.63% |
2023-11 | $19.91 | $18.03 | $1.88 | 60,478,857.0 | -0.42% |
2023-10 | $21.99 | $16.20 | $5.79 | 84,206,516.0 | -13.39% |
2023-09 | $22.38 | $20.96 | $1.41 | 56,718,779.0 | -0.59% |
2023-08 | $22.44 | $20.30 | $2.14 | 59,852,393.0 | +4.04% |
2023-07 | $22.64 | $19.60 | $3.04 | 100,823,572.0 | +9.01% |
2023-06 | $19.74 | $17.26 | $2.48 | 49,007,933.0 | +12.23% |
2023-05 | $19.29 | $17.39 | $1.89 | 51,909,865.0 | -3.28% |
2023-04 | $18.43 | $16.66 | $1.77 | 48,811,492.0 | -2.23% |
2023-03 | $18.44 | $15.36 | $3.08 | 66,401,860.0 | +2.33% |
2023-02 | $21.66 | $17.93 | $3.73 | 69,949,469.0 | -12.07% |
2023-01 | $20.66 | $17.64 | $3.02 | 60,612,976.0 | +14.69% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):