20.55
price up icon1.63%   0.33
after-market Handel nachbörslich: 20.54 -0.01 -0.05%
loading

Mattel Inc-Aktien (MAT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $20.60 $19.95 $0.65 3,271,522.0 +1.63%
2025-07-01 $20.36 $19.63 $0.725 3,217,004.0 +2.54%
2025-06-30 $19.82 $19.46 $0.36 2,165,855.0 -0.40%
2025-06-27 $19.84 $19.47 $0.37 4,045,174.0 +1.69%
2025-06-26 $19.50 $19.15 $0.345 2,335,094.0 +1.62%
2025-06-25 $19.49 $19.09 $0.405 5,135,184.0 -1.54%
2025-06-24 $19.53 $18.90 $0.6298 2,780,200.0 +1.78%
2025-06-23 $19.19 $18.66 $0.525 2,367,533.0 +0.31%
2025-06-20 $19.15 $18.72 $0.43 6,495,133.0 +0.47%
2025-06-18 $19.20 $18.85 $0.35 2,393,305.0 +0.64%
2025-06-17 $19.23 $18.69 $0.5397 2,937,874.0 -2.48%
2025-06-16 $19.36 $18.82 $0.5431 2,486,811.0 +2.82%
2025-06-13 $19.27 $18.68 $0.585 1,884,862.0 -2.59%
2025-06-12 $19.60 $19.09 $0.51 2,104,752.0 +0.26%
2025-06-11 $19.50 $19.15 $0.35 1,590,670.0 -0.21%
2025-06-10 $19.39 $19.06 $0.335 1,846,185.0 +1.21%
2025-06-09 $19.27 $18.90 $0.365 2,147,743.0 +1.06%
2025-06-06 $18.89 $18.53 $0.355 1,820,906.0 +1.78%
2025-06-05 $18.84 $18.50 $0.335 2,190,997.0 -0.70%
2025-06-04 $18.98 $18.52 $0.4599 2,493,774.0 -0.43%
2025-06-03 $18.87 $18.25 $0.615 2,681,271.0 +0.92%

Mattel Inc-Aktien (MAT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mattel Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mattel Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mattel Inc-Aktien (MAT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $20.60 $19.63 $0.97 9,760,048.0 +4.21%
2025-06 $19.84 $18.25 $1.59 55,213,229.0 +4.12%
2025-05 $20.28 $15.74 $4.54 100,160,823.0 +19.19%
2025-04 $19.91 $13.95 $5.96 112,098,118.0 -18.22%
2025-03 $21.50 $19.01 $2.49 76,362,350.0 -8.78%
2025-02 $22.07 $17.72 $4.35 95,292,162.0 +14.27%
2025-01 $19.19 $17.60 $1.59 47,791,696.0 +5.13%

Mattel Inc-Aktien (MAT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.21 $17.57 $2.64 54,149,460.0 -7.05%
2024-11 $20.48 $17.96 $2.52 79,542,391.0 -6.67%
2024-10 $20.59 $17.70 $2.89 57,615,022.0 +6.98%
2024-09 $19.80 $18.01 $1.79 49,273,381.0 +0.37%
2024-08 $19.72 $17.90 $1.82 46,934,022.0 -1.61%
2024-07 $19.74 $15.87 $3.87 111,458,954.0 +18.63%
2024-06 $17.96 $16.07 $1.89 68,611,763.0 -8.60%
2024-05 $19.14 $17.36 $1.79 61,695,604.0 -2.89%
2024-04 $20.07 $17.94 $2.13 63,202,673.0 -7.52%
2024-03 $20.48 $19.07 $1.41 55,027,244.0 +0.56%
2024-02 $19.92 $17.88 $2.04 77,997,942.0 +10.12%
2024-01 $19.11 $16.98 $2.13 53,506,065.0 -5.24%

Mattel Inc-Aktien (MAT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $19.71 $18.19 $1.52 51,270,273.0 -0.63%
2023-11 $19.91 $18.03 $1.88 60,478,857.0 -0.42%
2023-10 $21.99 $16.20 $5.79 84,206,516.0 -13.39%
2023-09 $22.38 $20.96 $1.41 56,718,779.0 -0.59%
2023-08 $22.44 $20.30 $2.14 59,852,393.0 +4.04%
2023-07 $22.64 $19.60 $3.04 100,823,572.0 +9.01%
2023-06 $19.74 $17.26 $2.48 49,007,933.0 +12.23%
2023-05 $19.29 $17.39 $1.89 51,909,865.0 -3.28%
2023-04 $18.43 $16.66 $1.77 48,811,492.0 -2.23%
2023-03 $18.44 $15.36 $3.08 66,401,860.0 +2.33%
2023-02 $21.66 $17.93 $3.73 69,949,469.0 -12.07%
2023-01 $20.66 $17.64 $3.02 60,612,976.0 +14.69%
leisure LTH
$29.31
price down icon 0.44%
$76.68
price up icon 3.36%
$106.83
price up icon 0.27%
leisure FUN
$31.92
price up icon 0.16%
$6.61
price up icon 0.15%
Kapitalisierung:     |  Volumen (24h):