Holen Sie sich die Stockscreener-App
2.80
0.87%
0.0242
Handel nachbörslich:
2.80
Metalpha Technology Holding Ltd-Aktien (MATH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $2.83 | $2.66 | $0.175 | 50,703.0 | +0.87% |
| 2025-08-14 | $2.92 | $2.67 | $0.2499 | 63,785.0 | +1.31% |
| 2025-08-13 | $2.94 | $2.66 | $0.28 | 131,961.0 | -2.84% |
| 2025-08-12 | $3.06 | $2.72 | $0.3435 | 135,393.0 | +2.17% |
| 2025-08-11 | $3.12 | $2.76 | $0.365 | 235,682.0 | -7.07% |
| 2025-08-08 | $2.98 | $2.91 | $0.0741 | 48,413.0 | +1.71% |
| 2025-08-07 | $3.00 | $2.92 | $0.08 | 48,134.0 | -1.68% |
| 2025-08-06 | $3.13 | $2.90 | $0.23 | 83,831.0 | -2.62% |
| 2025-08-05 | $3.05 | $2.71 | $0.34 | 201,338.0 | +8.93% |
| 2025-08-04 | $3.16 | $2.80 | $0.3637 | 322,743.0 | -12.77% |
| 2025-08-01 | $3.47 | $3.09 | $0.38 | 164,996.0 | -1.23% |
| 2025-07-31 | $4.06 | $3.21 | $0.8458 | 674,619.0 | -18.75% |
| 2025-07-30 | $4.04 | $3.20 | $0.839 | 717,604.0 | +15.27% |
| 2025-07-29 | $3.50 | $3.03 | $0.47 | 219,585.0 | +9.12% |
| 2025-07-28 | $3.56 | $3.11 | $0.45 | 150,993.0 | -5.07% |
| 2025-07-25 | $3.80 | $3.25 | $0.55 | 246,388.0 | -7.20% |
| 2025-07-24 | $3.80 | $3.53 | $0.27 | 256,927.0 | -0.82% |
| 2025-07-23 | $3.64 | $3.51 | $0.129 | 20,790.0 | +3.41% |
| 2025-07-22 | $3.77 | $3.36 | $0.41 | 249,094.0 | -3.30% |
| 2025-07-21 | $3.75 | $3.36 | $0.3894 | 334,084.0 | +9.64% |
| 2025-07-18 | $3.49 | $3.25 | $0.239 | 145,591.0 | -2.35% |
| 2025-07-17 | $3.52 | $3.32 | $0.20 | 84,178.0 | +1.49% |
| 2025-07-16 | $3.61 | $3.07 | $0.54 | 108,057.0 | -1.76% |
Metalpha Technology Holding Ltd-Aktien (MATH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Metalpha Technology Holding Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MATH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Metalpha Technology Holding Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Metalpha Technology Holding Ltd-Aktien (MATH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $3.47 | $2.66 | $0.81 | 1,537,682.0 | -13.85% |
| 2025-07 | $4.06 | $3.03 | $1.03 | 4,811,334.0 | +1.56% |
| 2025-06 | $4.17 | $2.72 | $1.45 | 6,238,931.0 | -0.62% |
| 2025-05 | $3.23 | $1.81 | $1.42 | 3,979,326.0 | +62.63% |
| 2025-04 | $2.10 | $1.28 | $0.821 | 1,544,789.0 | +16.47% |
| 2025-03 | $2.20 | $1.40 | $0.80 | 2,040,486.0 | +10.39% |
| 2025-02 | $2.78 | $1.25 | $1.53 | 7,053,970.0 | +1.32% |
| 2025-01 | $1.73 | $1.04 | $0.685 | 1,453,092.0 | +32.17% |
Metalpha Technology Holding Ltd-Aktien (MATH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.20 | $0.88 | $0.32 | 1,176,143.0 | +23.33% |
| 2024-11 | $1.32 | $0.875 | $0.445 | 999,015.0 | -29.13% |
| 2024-10 | $1.34 | $0.996 | $0.344 | 389,893.0 | +1.60% |
| 2024-09 | $1.31 | $0.802 | $0.508 | 236,938.0 | +11.61% |
| 2024-08 | $1.40 | $1.07 | $0.3298 | 248,827.0 | -14.57% |
| 2024-07 | $1.44 | $1.20 | $0.24 | 195,523.0 | -5.00% |
| 2024-06 | $1.50 | $1.18 | $0.32 | 222,632.0 | -7.38% |
| 2024-05 | $1.74 | $1.38 | $0.36 | 483,613.0 | +2.76% |
| 2024-04 | $1.62 | $1.37 | $0.25 | 519,091.0 | +0.03% |
| 2024-03 | $1.88 | $1.40 | $0.4799 | 435,721.0 | -19.47% |
| 2024-02 | $1.92 | $1.26 | $0.66 | 404,381.0 | +28.57% |
| 2024-01 | $2.20 | $1.34 | $0.86 | 1,109,990.0 | -35.78% |
Metalpha Technology Holding Ltd-Aktien (MATH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.27 | $1.10 | $1.17 | 2,019,704.0 | +45.33% |
| 2023-11 | $1.60 | $1.34 | $0.26 | 242,498.0 | -4.15% |
| 2023-10 | $1.61 | $1.19 | $0.419 | 907,082.0 | +15.07% |
| 2023-09 | $1.48 | $1.25 | $0.2274 | 682,143.0 | +0.00% |
0.27%
1.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):