Holen Sie sich die Stockscreener-App
10.45
2.15%
-0.23
Vorhandelsmarkt:
10.30
-0.15
-1.44%
Mativ Holdings Inc-Aktien (MATV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $10.69 | $10.30 | $0.39 | 253,445.0 | -2.15% |
| 2025-10-31 | $10.81 | $10.50 | $0.31 | 298,052.0 | +0.28% |
| 2025-10-30 | $10.83 | $10.58 | $0.25 | 236,608.0 | -2.20% |
| 2025-10-29 | $11.24 | $10.66 | $0.58 | 263,325.0 | -1.18% |
| 2025-10-28 | $11.23 | $10.96 | $0.27 | 191,926.0 | -1.61% |
| 2025-10-27 | $11.65 | $11.17 | $0.48 | 195,706.0 | -3.11% |
| 2025-10-24 | $11.79 | $11.51 | $0.275 | 278,388.0 | +0.43% |
| 2025-10-23 | $11.70 | $11.11 | $0.5934 | 377,171.0 | +3.32% |
| 2025-10-22 | $11.17 | $10.78 | $0.39 | 393,223.0 | +2.48% |
| 2025-10-21 | $11.00 | $10.66 | $0.34 | 195,210.0 | +0.83% |
| 2025-10-20 | $10.81 | $10.52 | $0.29 | 238,325.0 | +2.67% |
| 2025-10-17 | $10.87 | $10.41 | $0.46 | 313,447.0 | -2.69% |
| 2025-10-16 | $11.17 | $10.55 | $0.615 | 372,251.0 | -2.97% |
| 2025-10-15 | $11.29 | $10.99 | $0.299 | 431,724.0 | -0.27% |
| 2025-10-14 | $11.16 | $9.92 | $1.24 | 686,153.0 | +7.11% |
| 2025-10-13 | $10.47 | $9.91 | $0.555 | 394,996.0 | +7.10% |
| 2025-10-10 | $10.51 | $9.68 | $0.83 | 326,042.0 | -6.81% |
| 2025-10-09 | $10.69 | $10.40 | $0.29 | 323,070.0 | -2.34% |
| 2025-10-08 | $10.85 | $10.54 | $0.311 | 279,414.0 | -0.56% |
| 2025-10-07 | $11.09 | $10.69 | $0.40 | 314,581.0 | -2.10% |
Mativ Holdings Inc-Aktien (MATV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mativ Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MATV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mativ Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mativ Holdings Inc-Aktien (MATV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $10.69 | $10.30 | $0.39 | 506,890.0 | -2.15% |
| 2025-10 | $11.79 | $9.68 | $2.11 | 7,858,305.0 | -5.57% |
| 2025-09 | $12.84 | $11.01 | $1.83 | 10,122,592.0 | -10.02% |
| 2025-08 | $12.89 | $6.17 | $6.72 | 17,108,072.0 | +89.88% |
| 2025-07 | $7.89 | $6.55 | $1.34 | 10,481,936.0 | -2.93% |
| 2025-06 | $7.07 | $6.03 | $1.04 | 12,527,628.0 | +19.23% |
| 2025-05 | $6.50 | $4.87 | $1.63 | 11,267,665.0 | +11.94% |
| 2025-04 | $6.43 | $4.34 | $2.09 | 15,526,148.0 | -17.98% |
| 2025-03 | $7.54 | $5.10 | $2.44 | 40,141,376.0 | -7.84% |
| 2025-02 | $9.48 | $6.25 | $3.23 | 12,254,046.0 | -29.21% |
| 2025-01 | $12.11 | $9.21 | $2.90 | 8,187,023.0 | -12.39% |
Mativ Holdings Inc-Aktien (MATV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.43 | $10.69 | $2.74 | 11,163,541.0 | -17.49% |
| 2024-11 | $17.47 | $11.85 | $5.62 | 8,040,410.0 | -14.89% |
| 2024-10 | $17.31 | $15.39 | $1.92 | 5,316,096.0 | -9.06% |
| 2024-09 | $19.96 | $16.89 | $3.07 | 6,821,400.0 | -10.39% |
| 2024-08 | $19.62 | $14.27 | $5.35 | 7,747,002.0 | -0.68% |
| 2024-07 | $19.58 | $15.52 | $4.06 | 10,272,034.0 | +12.56% |
| 2024-06 | $18.26 | $15.73 | $2.53 | 6,122,320.0 | -5.62% |
| 2024-05 | $19.34 | $16.96 | $2.38 | 6,561,882.0 | -1.59% |
| 2024-04 | $19.00 | $16.87 | $2.13 | 5,685,906.0 | -2.61% |
| 2024-03 | $19.02 | $17.11 | $1.91 | 9,719,813.0 | +7.94% |
| 2024-02 | $17.59 | $10.78 | $6.81 | 12,254,843.0 | +44.39% |
| 2024-01 | $15.98 | $11.96 | $4.02 | 11,224,810.0 | -21.42% |
Mativ Holdings Inc-Aktien (MATV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.84 | $11.60 | $4.24 | 14,558,430.0 | +30.85% |
| 2023-11 | $14.65 | $11.60 | $3.05 | 13,329,228.0 | -10.69% |
| 2023-10 | $14.70 | $12.66 | $2.04 | 8,438,131.0 | -8.13% |
| 2023-09 | $16.88 | $13.87 | $3.01 | 8,411,115.0 | -13.05% |
| 2023-08 | $18.38 | $16.13 | $2.25 | 12,650,110.0 | +4.19% |
| 2023-07 | $16.27 | $13.92 | $2.35 | 6,943,165.0 | +4.10% |
| 2023-06 | $17.56 | $14.47 | $3.09 | 8,754,550.0 | +0.40% |
| 2023-05 | $19.57 | $14.65 | $4.92 | 9,300,094.0 | -22.25% |
| 2023-04 | $21.81 | $18.77 | $3.04 | 5,282,096.0 | -9.78% |
| 2023-03 | $26.39 | $20.15 | $6.24 | 8,886,747.0 | -17.14% |
| 2023-02 | $28.99 | $25.30 | $3.69 | 7,796,799.0 | -5.99% |
| 2023-01 | $27.64 | $20.84 | $6.80 | 6,346,105.0 | +31.87% |
1.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):