Holen Sie sich die Stockscreener-App
8.88
1.49%
0.14
Handel nachbörslich:
8.90
0.02
+0.23%
Mativ Holdings Inc-Aktien (MATV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $9.11 | $8.72 | $0.39 | 302,261.0 | +1.60% |
| 2026-05-22 | $8.78 | $8.56 | $0.22 | 246,328.0 | +1.98% |
| 2026-05-21 | $8.73 | $8.21 | $0.52 | 334,094.0 | +0.12% |
| 2026-05-20 | $8.56 | $8.01 | $0.55 | 347,835.0 | +5.68% |
| 2026-05-19 | $8.41 | $7.86 | $0.5452 | 544,139.0 | -2.53% |
| 2026-05-18 | $8.50 | $8.13 | $0.37 | 405,011.0 | +1.47% |
| 2026-05-15 | $8.67 | $8.17 | $0.50 | 366,764.0 | -5.10% |
| 2026-05-14 | $8.90 | $8.57 | $0.33 | 233,299.0 | -1.03% |
| 2026-05-13 | $8.82 | $8.47 | $0.35 | 419,720.0 | +1.28% |
| 2026-05-12 | $8.74 | $8.47 | $0.27 | 459,268.0 | -1.60% |
| 2026-05-11 | $9.39 | $8.66 | $0.73 | 485,529.0 | -5.10% |
| 2026-05-08 | $9.55 | $8.99 | $0.56 | 587,817.0 | -1.91% |
| 2026-05-07 | $9.56 | $8.66 | $0.905 | 793,758.0 | +1.18% |
| 2026-05-06 | $9.55 | $9.15 | $0.40 | 327,391.0 | +1.64% |
| 2026-05-05 | $9.28 | $8.88 | $0.40 | 238,121.0 | +3.75% |
| 2026-05-04 | $9.29 | $8.36 | $0.935 | 607,627.0 | -6.18% |
| 2026-05-01 | $9.42 | $9.17 | $0.25 | 408,777.0 | +1.19% |
| 2026-04-30 | $9.37 | $9.00 | $0.365 | 311,947.0 | -1.69% |
| 2026-04-29 | $9.73 | $9.37 | $0.37 | 341,575.0 | -3.08% |
| 2026-04-28 | $9.76 | $9.52 | $0.235 | 190,018.0 | +1.25% |
Mativ Holdings Inc-Aktien (MATV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mativ Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MATV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mativ Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mativ Holdings Inc-Aktien (MATV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $9.56 | $7.86 | $1.70 | 7,107,739.0 | -4.31% |
| 2026-04 | $9.99 | $7.94 | $2.05 | 8,149,193.0 | +6.67% |
| 2026-03 | $10.88 | $8.10 | $2.79 | 10,448,830.0 | -19.74% |
| 2026-02 | $15.48 | $10.56 | $4.92 | 7,444,759.0 | -10.04% |
| 2026-01 | $13.50 | $11.68 | $1.82 | 5,007,015.0 | -0.82% |
Mativ Holdings Inc-Aktien (MATV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.22 | $11.78 | $1.44 | 6,295,291.0 | +0.32% |
| 2025-11 | $13.57 | $10.15 | $3.42 | 7,184,844.0 | +16.95% |
| 2025-10 | $11.79 | $9.68 | $2.11 | 7,858,305.0 | -5.57% |
| 2025-09 | $12.84 | $11.01 | $1.83 | 10,122,592.0 | -10.02% |
| 2025-08 | $12.89 | $6.17 | $6.72 | 17,108,072.0 | +89.88% |
| 2025-07 | $7.89 | $6.55 | $1.34 | 10,481,936.0 | -2.93% |
| 2025-06 | $7.07 | $6.03 | $1.04 | 12,527,628.0 | +19.23% |
| 2025-05 | $6.50 | $4.87 | $1.63 | 11,267,665.0 | +11.94% |
| 2025-04 | $6.43 | $4.34 | $2.09 | 15,526,148.0 | -17.98% |
| 2025-03 | $7.54 | $5.10 | $2.44 | 40,141,376.0 | -7.84% |
| 2025-02 | $9.48 | $6.25 | $3.23 | 12,254,046.0 | -29.21% |
| 2025-01 | $12.11 | $9.21 | $2.90 | 8,187,023.0 | -12.39% |
Mativ Holdings Inc-Aktien (MATV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.43 | $10.69 | $2.74 | 11,163,541.0 | -17.49% |
| 2024-11 | $17.47 | $11.85 | $5.62 | 8,040,410.0 | -14.89% |
| 2024-10 | $17.31 | $15.39 | $1.92 | 5,316,096.0 | -9.06% |
| 2024-09 | $19.96 | $16.89 | $3.07 | 6,821,400.0 | -10.39% |
| 2024-08 | $19.62 | $14.27 | $5.35 | 7,747,002.0 | -0.68% |
| 2024-07 | $19.58 | $15.52 | $4.06 | 10,272,034.0 | +12.56% |
| 2024-06 | $18.26 | $15.73 | $2.53 | 6,122,320.0 | -5.62% |
| 2024-05 | $19.34 | $16.96 | $2.38 | 6,561,882.0 | -1.59% |
| 2024-04 | $19.00 | $16.87 | $2.13 | 5,685,906.0 | -2.61% |
| 2024-03 | $19.02 | $17.11 | $1.91 | 9,719,813.0 | +7.94% |
| 2024-02 | $17.59 | $10.78 | $6.81 | 12,254,843.0 | +44.39% |
| 2024-01 | $15.98 | $11.96 | $4.02 | 11,224,810.0 | -21.42% |
0.66%
1.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):