Holen Sie sich die Stockscreener-App
12.62
2.62%
-0.34
Handel nachbörslich:
12.61
-0.010
-0.08%
Mativ Holdings Inc-Aktien (MATV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $13.11 | $12.61 | $0.5096 | 298,583.0 | -2.62% |
| 2025-12-11 | $13.00 | $12.58 | $0.42 | 392,736.0 | +3.02% |
| 2025-12-10 | $12.74 | $12.10 | $0.64 | 448,069.0 | +3.37% |
| 2025-12-09 | $12.24 | $11.93 | $0.31 | 286,276.0 | +3.22% |
| 2025-12-08 | $12.12 | $11.78 | $0.34 | 235,337.0 | -2.40% |
| 2025-12-05 | $12.26 | $11.94 | $0.32 | 205,154.0 | -0.49% |
| 2025-12-04 | $12.25 | $12.00 | $0.2481 | 262,370.0 | -0.33% |
| 2025-12-03 | $12.49 | $12.01 | $0.48 | 285,042.0 | -0.33% |
| 2025-12-02 | $12.49 | $12.15 | $0.34 | 197,206.0 | -0.65% |
| 2025-12-01 | $12.62 | $12.23 | $0.385 | 292,841.0 | -1.52% |
| 2025-11-28 | $12.79 | $12.47 | $0.3179 | 93,508.0 | -1.65% |
| 2025-11-26 | $12.96 | $12.61 | $0.35 | 256,328.0 | +0.63% |
| 2025-11-25 | $13.19 | $12.42 | $0.77 | 474,736.0 | +1.61% |
| 2025-11-24 | $12.53 | $11.98 | $0.5493 | 234,476.0 | +1.39% |
| 2025-11-21 | $12.42 | $11.61 | $0.81 | 294,138.0 | +5.42% |
| 2025-11-20 | $12.30 | $11.52 | $0.78 | 413,458.0 | -3.09% |
| 2025-11-19 | $12.09 | $11.76 | $0.335 | 313,281.0 | +0.42% |
| 2025-11-18 | $12.25 | $11.67 | $0.58 | 311,106.0 | -1.49% |
| 2025-11-17 | $12.69 | $12.03 | $0.66 | 303,518.0 | -4.94% |
| 2025-11-14 | $12.96 | $12.65 | $0.315 | 333,775.0 | -3.34% |
| 2025-11-13 | $13.57 | $13.11 | $0.46 | 457,437.0 | -0.15% |
Mativ Holdings Inc-Aktien (MATV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mativ Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MATV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mativ Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mativ Holdings Inc-Aktien (MATV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.11 | $11.78 | $1.33 | 3,202,197.0 | +1.04% |
| 2025-11 | $13.57 | $10.15 | $3.42 | 7,184,844.0 | +16.95% |
| 2025-10 | $11.79 | $9.68 | $2.11 | 7,858,305.0 | -5.57% |
| 2025-09 | $12.84 | $11.01 | $1.83 | 10,122,592.0 | -10.02% |
| 2025-08 | $12.89 | $6.17 | $6.72 | 17,108,072.0 | +89.88% |
| 2025-07 | $7.89 | $6.55 | $1.34 | 10,481,936.0 | -2.93% |
| 2025-06 | $7.07 | $6.03 | $1.04 | 12,527,628.0 | +19.23% |
| 2025-05 | $6.50 | $4.87 | $1.63 | 11,267,665.0 | +11.94% |
| 2025-04 | $6.43 | $4.34 | $2.09 | 15,526,148.0 | -17.98% |
| 2025-03 | $7.54 | $5.10 | $2.44 | 40,141,376.0 | -7.84% |
| 2025-02 | $9.48 | $6.25 | $3.23 | 12,254,046.0 | -29.21% |
| 2025-01 | $12.11 | $9.21 | $2.90 | 8,187,023.0 | -12.39% |
Mativ Holdings Inc-Aktien (MATV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.43 | $10.69 | $2.74 | 11,163,541.0 | -17.49% |
| 2024-11 | $17.47 | $11.85 | $5.62 | 8,040,410.0 | -14.89% |
| 2024-10 | $17.31 | $15.39 | $1.92 | 5,316,096.0 | -9.06% |
| 2024-09 | $19.96 | $16.89 | $3.07 | 6,821,400.0 | -10.39% |
| 2024-08 | $19.62 | $14.27 | $5.35 | 7,747,002.0 | -0.68% |
| 2024-07 | $19.58 | $15.52 | $4.06 | 10,272,034.0 | +12.56% |
| 2024-06 | $18.26 | $15.73 | $2.53 | 6,122,320.0 | -5.62% |
| 2024-05 | $19.34 | $16.96 | $2.38 | 6,561,882.0 | -1.59% |
| 2024-04 | $19.00 | $16.87 | $2.13 | 5,685,906.0 | -2.61% |
| 2024-03 | $19.02 | $17.11 | $1.91 | 9,719,813.0 | +7.94% |
| 2024-02 | $17.59 | $10.78 | $6.81 | 12,254,843.0 | +44.39% |
| 2024-01 | $15.98 | $11.96 | $4.02 | 11,224,810.0 | -21.42% |
Mativ Holdings Inc-Aktien (MATV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.84 | $11.60 | $4.24 | 14,558,430.0 | +30.85% |
| 2023-11 | $14.65 | $11.60 | $3.05 | 13,329,228.0 | -10.69% |
| 2023-10 | $14.70 | $12.66 | $2.04 | 8,438,131.0 | -8.13% |
| 2023-09 | $16.88 | $13.87 | $3.01 | 8,411,115.0 | -13.05% |
| 2023-08 | $18.38 | $16.13 | $2.25 | 12,650,110.0 | +4.19% |
| 2023-07 | $16.27 | $13.92 | $2.35 | 6,943,165.0 | +4.10% |
| 2023-06 | $17.56 | $14.47 | $3.09 | 8,754,550.0 | +0.40% |
| 2023-05 | $19.57 | $14.65 | $4.92 | 9,300,094.0 | -22.25% |
| 2023-04 | $21.81 | $18.77 | $3.04 | 5,282,096.0 | -9.78% |
| 2023-03 | $26.39 | $20.15 | $6.24 | 8,886,747.0 | -17.14% |
| 2023-02 | $28.99 | $25.30 | $3.69 | 7,796,799.0 | -5.99% |
| 2023-01 | $27.64 | $20.84 | $6.80 | 6,346,105.0 | +31.87% |
1.60%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):