Holen Sie sich die Stockscreener-App
33.28
4.70%
1.2929
Simplify Bitcoin Strategy Plus Income Etf-Aktien (MAXI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $33.96 | $32.00 | $1.96 | 28,482.0 | +4.03% |
| 2025-07-02 | $31.99 | $29.74 | $2.25 | 30,640.0 | +7.57% |
| 2025-07-01 | $30.58 | $29.45 | $1.13 | 18,247.0 | -1.03% |
| 2025-06-30 | $31.08 | $29.85 | $1.23 | 35,114.0 | -0.86% |
| 2025-06-27 | $31.37 | $29.29 | $2.08 | 28,609.0 | -0.10% |
| 2025-06-26 | $30.34 | $29.50 | $0.84 | 8,713.0 | +2.85% |
| 2025-06-25 | $29.81 | $29.02 | $0.79 | 14,640.0 | +1.30% |
| 2025-06-24 | $29.31 | $28.00 | $1.31 | 32,105.0 | +3.67% |
| 2025-06-23 | $28.42 | $26.78 | $1.64 | 31,059.0 | +1.23% |
| 2025-06-20 | $28.79 | $27.70 | $1.09 | 20,058.0 | -1.32% |
| 2025-06-18 | $28.71 | $28.00 | $0.7102 | 29,612.0 | -2.77% |
| 2025-06-17 | $30.47 | $28.48 | $1.99 | 37,122.0 | -4.77% |
| 2025-06-16 | $30.88 | $29.70 | $1.18 | 23,388.0 | +1.50% |
| 2025-06-13 | $30.43 | $29.25 | $1.18 | 30,872.0 | -4.07% |
| 2025-06-12 | $31.99 | $30.68 | $1.31 | 15,606.0 | -2.74% |
| 2025-06-11 | $33.22 | $31.93 | $1.29 | 32,308.0 | -2.52% |
| 2025-06-10 | $33.00 | $32.05 | $0.95 | 18,811.0 | +2.52% |
| 2025-06-09 | $32.38 | $31.28 | $1.10 | 46,689.0 | +6.43% |
| 2025-06-06 | $30.71 | $29.98 | $0.7283 | 18,405.0 | +5.31% |
| 2025-06-05 | $31.76 | $28.21 | $3.55 | 42,344.0 | -6.53% |
| 2025-06-04 | $31.26 | $30.12 | $1.14 | 15,096.0 | -2.02% |
| 2025-06-03 | $31.69 | $30.35 | $1.34 | 38,594.0 | +3.89% |
Simplify Bitcoin Strategy Plus Income Etf-Aktien (MAXI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Bitcoin Strategy Plus Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAXI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Bitcoin Strategy Plus Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Bitcoin Strategy Plus Income Etf-Aktien (MAXI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $33.96 | $29.45 | $4.51 | 77,369.0 | +10.75% |
| 2025-06 | $33.22 | $26.78 | $6.44 | 539,955.0 | +0.57% |
| 2025-05 | $35.49 | $25.00 | $10.49 | 861,282.0 | +16.81% |
| 2025-04 | $26.64 | $13.82 | $12.82 | 978,278.0 | +27.71% |
| 2025-03 | $24.95 | $18.08 | $6.87 | 777,088.0 | -12.11% |
| 2025-02 | $29.34 | $21.58 | $7.76 | 1,248,769.0 | -21.86% |
| 2025-01 | $32.81 | $23.57 | $9.24 | 2,351,705.0 | +9.11% |
Simplify Bitcoin Strategy Plus Income Etf-Aktien (MAXI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.77 | $25.37 | $10.40 | 1,881,144.0 | -14.46% |
| 2024-11 | $33.60 | $22.31 | $11.29 | 1,192,651.0 | +33.30% |
| 2024-10 | $24.57 | $20.48 | $4.09 | 595,993.0 | +5.29% |
| 2024-09 | $23.49 | $19.00 | $4.49 | 408,159.0 | +2.03% |
| 2024-08 | $26.13 | $20.79 | $5.34 | 348,336.0 | -17.61% |
| 2024-07 | $28.59 | $23.30 | $5.29 | 351,199.0 | +4.49% |
| 2024-06 | $30.92 | $24.93 | $5.99 | 292,529.0 | -13.24% |
| 2024-05 | $30.96 | $24.10 | $6.86 | 316,455.0 | +15.35% |
| 2024-04 | $31.38 | $25.03 | $6.35 | 459,250.0 | -18.48% |
| 2024-03 | $32.41 | $26.62 | $5.79 | 606,361.0 | +12.23% |
| 2024-02 | $28.22 | $18.74 | $9.48 | 463,078.0 | +45.71% |
| 2024-01 | $22.22 | $17.20 | $5.02 | 1,796,952.0 | -1.62% |
Simplify Bitcoin Strategy Plus Income Etf-Aktien (MAXI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.10 | $18.96 | $6.14 | 381,223.0 | -7.88% |
| 2023-11 | $21.96 | $19.25 | $2.71 | 183,248.0 | +6.69% |
| 2023-10 | $20.51 | $15.11 | $5.40 | 113,455.0 | +0.00% |
0.55%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):