Holen Sie sich die Stockscreener-App
10.79
0.73%
-0.1326
Handel nachbörslich:
10.82
0.0338
+0.31%
Simplify Bitcoin Strategy Plus Income Etf-Aktien (MAXI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $11.18 | $10.79 | $0.3938 | 9,921.0 | -1.21% |
| 2026-05-22 | $11.11 | $10.91 | $0.1999 | 37,502.0 | -2.28% |
| 2026-05-21 | $11.32 | $11.02 | $0.30 | 21,297.0 | +0.06% |
| 2026-05-20 | $11.19 | $11.01 | $0.18 | 27,665.0 | +1.38% |
| 2026-05-19 | $11.08 | $10.92 | $0.16 | 5,147.0 | -0.46% |
| 2026-05-18 | $11.30 | $10.84 | $0.46 | 20,910.0 | -3.72% |
| 2026-05-15 | $11.78 | $11.39 | $0.3893 | 52,528.0 | -4.46% |
| 2026-05-14 | $12.22 | $11.63 | $0.586 | 28,306.0 | +3.41% |
| 2026-05-13 | $11.86 | $11.50 | $0.36 | 26,718.0 | -2.02% |
| 2026-05-12 | $11.97 | $11.61 | $0.36 | 27,421.0 | -2.35% |
| 2026-05-11 | $12.20 | $11.82 | $0.3799 | 34,569.0 | +3.33% |
| 2026-05-08 | $11.82 | $11.61 | $0.21 | 16,667.0 | +0.03% |
| 2026-05-07 | $12.14 | $11.65 | $0.49 | 26,496.0 | -3.69% |
| 2026-05-06 | $12.28 | $12.11 | $0.1699 | 83,504.0 | +0.43% |
| 2026-05-05 | $12.23 | $12.05 | $0.1769 | 20,003.0 | +3.20% |
| 2026-05-04 | $11.95 | $11.49 | $0.4599 | 19,821.0 | +2.63% |
| 2026-05-01 | $11.60 | $11.03 | $0.5704 | 22,787.0 | +3.61% |
| 2026-04-30 | $11.16 | $11.02 | $0.14 | 20,661.0 | +1.28% |
| 2026-04-29 | $11.20 | $10.86 | $0.338 | 11,645.0 | -1.49% |
| 2026-04-28 | $11.20 | $11.00 | $0.20 | 19,784.0 | -0.98% |
Simplify Bitcoin Strategy Plus Income Etf-Aktien (MAXI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Bitcoin Strategy Plus Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAXI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Bitcoin Strategy Plus Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Bitcoin Strategy Plus Income Etf-Aktien (MAXI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $12.28 | $10.79 | $1.49 | 491,183.0 | -2.70% |
| 2026-04 | $12.02 | $9.25 | $2.77 | 443,802.0 | +16.31% |
| 2026-03 | $11.28 | $9.20 | $2.08 | 597,928.0 | -1.03% |
| 2026-02 | $12.98 | $9.32 | $3.66 | 1,095,855.0 | -27.90% |
| 2026-01 | $16.85 | $12.96 | $3.89 | 985,219.0 | -6.58% |
Simplify Bitcoin Strategy Plus Income Etf-Aktien (MAXI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.47 | $14.20 | $3.27 | 1,669,166.0 | -14.29% |
| 2025-11 | $24.52 | $14.62 | $9.90 | 1,541,794.0 | -31.90% |
| 2025-10 | $32.28 | $23.43 | $8.85 | 1,716,489.0 | -11.00% |
| 2025-09 | $30.90 | $25.21 | $5.69 | 946,707.0 | +4.43% |
| 2025-08 | $34.73 | $26.48 | $8.25 | 738,430.0 | -14.60% |
| 2025-07 | $36.34 | $29.45 | $6.89 | 701,731.0 | +3.73% |
| 2025-06 | $33.22 | $26.78 | $6.44 | 539,955.0 | +0.57% |
| 2025-05 | $35.49 | $25.00 | $10.49 | 861,282.0 | +16.81% |
| 2025-04 | $26.64 | $13.82 | $12.82 | 978,278.0 | +27.71% |
| 2025-03 | $24.95 | $18.08 | $6.87 | 777,088.0 | -12.11% |
| 2025-02 | $29.34 | $21.58 | $7.76 | 1,248,769.0 | -21.86% |
| 2025-01 | $32.81 | $23.57 | $9.24 | 2,351,705.0 | +9.11% |
Simplify Bitcoin Strategy Plus Income Etf-Aktien (MAXI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.77 | $25.37 | $10.40 | 1,881,144.0 | -14.46% |
| 2024-11 | $33.60 | $22.31 | $11.29 | 1,192,651.0 | +33.30% |
| 2024-10 | $24.57 | $20.48 | $4.09 | 595,993.0 | +5.29% |
| 2024-09 | $23.49 | $19.00 | $4.49 | 408,159.0 | +2.03% |
| 2024-08 | $26.13 | $20.79 | $5.34 | 348,336.0 | -17.61% |
| 2024-07 | $28.59 | $23.30 | $5.29 | 351,199.0 | +4.49% |
| 2024-06 | $30.92 | $24.93 | $5.99 | 292,529.0 | -13.24% |
| 2024-05 | $30.96 | $24.10 | $6.86 | 316,455.0 | +15.35% |
| 2024-04 | $31.38 | $25.03 | $6.35 | 459,250.0 | -18.48% |
| 2024-03 | $32.41 | $26.62 | $5.79 | 606,361.0 | +12.23% |
| 2024-02 | $28.22 | $18.74 | $9.48 | 463,078.0 | +45.71% |
| 2024-01 | $22.22 | $17.20 | $5.02 | 1,796,952.0 | -1.62% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):