Holen Sie sich die Stockscreener-App
32.67
5.76%
-1.9961
Handel nachbörslich:
32.36
-0.3139
-0.96%
Simplify Bitcoin Strategy Plus Income Etf-Aktien (MAXI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $33.11 | $32.00 | $1.11 | 45,401.0 | -5.76% |
| 2025-08-13 | $34.73 | $33.51 | $1.22 | 29,273.0 | +4.65% |
| 2025-08-12 | $33.29 | $32.27 | $1.02 | 24,810.0 | +2.66% |
| 2025-08-11 | $33.32 | $32.09 | $1.23 | 40,467.0 | +2.10% |
| 2025-08-08 | $31.93 | $31.32 | $0.61 | 19,817.0 | -1.25% |
| 2025-08-07 | $32.01 | $31.10 | $0.9099 | 17,370.0 | +2.86% |
| 2025-08-06 | $31.24 | $30.10 | $1.14 | 16,145.0 | +3.05% |
| 2025-08-05 | $30.64 | $29.73 | $0.91 | 29,114.0 | -1.88% |
| 2025-08-04 | $31.69 | $30.14 | $1.55 | 23,058.0 | +0.79% |
| 2025-08-01 | $31.32 | $30.02 | $1.30 | 29,949.0 | -2.02% |
| 2025-07-31 | $32.63 | $31.07 | $1.56 | 33,957.0 | -1.74% |
| 2025-07-30 | $33.23 | $31.38 | $1.85 | 31,523.0 | -2.30% |
| 2025-07-29 | $33.45 | $32.11 | $1.34 | 27,043.0 | -0.90% |
| 2025-07-28 | $33.62 | $32.51 | $1.11 | 33,360.0 | -2.90% |
| 2025-07-25 | $34.71 | $32.72 | $1.99 | 36,977.0 | -3.02% |
| 2025-07-24 | $35.50 | $34.23 | $1.27 | 22,239.0 | +1.10% |
| 2025-07-23 | $34.55 | $34.10 | $0.445 | 3,682.0 | +0.86% |
| 2025-07-22 | $34.99 | $33.57 | $1.42 | 19,960.0 | +2.03% |
| 2025-07-21 | $35.00 | $33.44 | $1.56 | 23,149.0 | -0.49% |
| 2025-07-18 | $35.88 | $33.44 | $2.44 | 41,388.0 | -3.61% |
| 2025-07-17 | $35.60 | $34.00 | $1.60 | 30,885.0 | +1.29% |
| 2025-07-16 | $35.00 | $33.91 | $1.08 | 33,657.0 | +3.77% |
Simplify Bitcoin Strategy Plus Income Etf-Aktien (MAXI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Bitcoin Strategy Plus Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAXI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Bitcoin Strategy Plus Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Simplify Bitcoin Strategy Plus Income Etf-Aktien (MAXI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $34.73 | $29.73 | $5.00 | 320,805.0 | +4.82% |
| 2025-07 | $36.34 | $29.45 | $6.89 | 701,731.0 | +3.73% |
| 2025-06 | $33.22 | $26.78 | $6.44 | 539,955.0 | +0.57% |
| 2025-05 | $35.49 | $25.00 | $10.49 | 861,282.0 | +16.81% |
| 2025-04 | $26.64 | $13.82 | $12.82 | 978,278.0 | +27.71% |
| 2025-03 | $24.95 | $18.08 | $6.87 | 777,088.0 | -12.11% |
| 2025-02 | $29.34 | $21.58 | $7.76 | 1,248,769.0 | -21.86% |
| 2025-01 | $32.81 | $23.57 | $9.24 | 2,351,705.0 | +9.11% |
Simplify Bitcoin Strategy Plus Income Etf-Aktien (MAXI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.77 | $25.37 | $10.40 | 1,881,144.0 | -14.46% |
| 2024-11 | $33.60 | $22.31 | $11.29 | 1,192,651.0 | +33.30% |
| 2024-10 | $24.57 | $20.48 | $4.09 | 595,993.0 | +5.29% |
| 2024-09 | $23.49 | $19.00 | $4.49 | 408,159.0 | +2.03% |
| 2024-08 | $26.13 | $20.79 | $5.34 | 348,336.0 | -17.61% |
| 2024-07 | $28.59 | $23.30 | $5.29 | 351,199.0 | +4.49% |
| 2024-06 | $30.92 | $24.93 | $5.99 | 292,529.0 | -13.24% |
| 2024-05 | $30.96 | $24.10 | $6.86 | 316,455.0 | +15.35% |
| 2024-04 | $31.38 | $25.03 | $6.35 | 459,250.0 | -18.48% |
| 2024-03 | $32.41 | $26.62 | $5.79 | 606,361.0 | +12.23% |
| 2024-02 | $28.22 | $18.74 | $9.48 | 463,078.0 | +45.71% |
| 2024-01 | $22.22 | $17.20 | $5.02 | 1,796,952.0 | -1.62% |
Simplify Bitcoin Strategy Plus Income Etf-Aktien (MAXI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.10 | $18.96 | $6.14 | 381,223.0 | -7.88% |
| 2023-11 | $21.96 | $19.25 | $2.71 | 183,248.0 | +6.69% |
| 2023-10 | $20.51 | $15.11 | $5.40 | 113,455.0 | +0.00% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):