32.19
price up icon0.28%   0.0889
after-market Handel nachbörslich: 32.19 0.0011 +0.00%
loading

Allianzim U S Large Cap Buffer 20 May Etf-Aktien (MAYW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $32.19 $32.11 $0.0789 2,486.0 +0.28%
2025-07-01 $32.16 $32.09 $0.07 7,638.0 -0.20%
2025-06-30 $32.16 $32.09 $0.0745 108.0 +0.16%
2025-06-27 $32.17 $32.03 $0.14 1,382.0 +0.12%
2025-06-26 $32.08 $32.08 $0.00 111.0 +0.29%
2025-06-25 $32.03 $31.93 $0.10 8,489.0 +0.01%
2025-06-24 $31.98 $31.90 $0.0793 1,238.0 +0.43%
2025-06-23 $31.84 $31.74 $0.1041 725.0 +0.34%
2025-06-20 $31.76 $31.74 $0.0238 240.0 -0.06%
2025-06-18 $31.82 $31.74 $0.075 1,523.0 +0.09%
2025-06-17 $31.79 $31.73 $0.0631 1,157.0 -0.30%
2025-06-16 $31.83 $31.78 $0.05 1,688.0 +0.41%
2025-06-13 $31.81 $31.69 $0.1151 750.0 -0.42%
2025-06-12 $31.83 $31.78 $0.05 1,656.0 +0.15%
2025-06-11 $31.83 $31.77 $0.055 7,046.0 -0.08%
2025-06-10 $31.83 $31.77 $0.0634 502.0 +0.10%
2025-06-09 $31.82 $31.77 $0.0463 472.0 +0.06%
2025-06-06 $31.76 $31.74 $0.016 1,073.0 +0.34%
2025-06-05 $31.65 $31.65 $0.00 0.00 -0.16%
2025-06-04 $31.76 $31.70 $0.06 8,515.0 +0.02%
2025-06-03 $31.72 $31.67 $0.05 1,832.0 +0.25%

Allianzim U S Large Cap Buffer 20 May Etf-Aktien (MAYW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allianzim U S Large Cap Buffer 20 May Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAYW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allianzim U S Large Cap Buffer 20 May Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Allianzim U S Large Cap Buffer 20 May Etf-Aktien (MAYW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $32.19 $32.09 $0.0989 12,610.0 +0.08%
2025-06 $32.17 $31.62 $0.5541 38,642.0 +1.84%
2025-05 $31.76 $30.80 $0.96 601,196.0 +2.37%
2025-04 $30.87 $26.89 $3.98 711,857.0 +0.71%
2025-03 $31.01 $30.20 $0.8063 63,977.0 -1.08%
2025-02 $31.08 $30.57 $0.5134 43,454.0 +0.27%
2025-01 $30.95 $30.42 $0.53 44,354.0 +1.51%

Allianzim U S Large Cap Buffer 20 May Etf-Aktien (MAYW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $30.69 $30.38 $0.3074 62,270.0 +0.06%
2024-11 $30.59 $30.02 $0.57 109,103.0 +1.79%
2024-10 $30.23 $29.89 $0.3401 68,875.0 +0.08%
2024-09 $30.03 $29.32 $0.7094 56,870.0 +0.80%
2024-08 $29.79 $28.57 $1.22 50,410.0 +1.32%
2024-07 $29.51 $29.13 $0.3849 42,580.0 +0.80%
2024-06 $29.27 $28.65 $0.6164 61,245.0 +1.56%
2024-05 $28.90 $27.99 $0.91 806,973.0 +2.35%
2024-04 $28.18 $27.88 $0.30 396,612.0 +0.63%
2024-03 $27.92 $27.72 $0.2014 111,933.0 +0.55%
2024-02 $27.76 $27.42 $0.3399 115,498.0 +1.20%
2024-01 $27.50 $26.89 $0.6078 389,546.0 +0.95%

Allianzim U S Large Cap Buffer 20 May Etf-Aktien (MAYW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $27.20 $26.61 $0.59 1,702,067.0 +1.87%
2023-11 $26.71 $25.47 $1.24 273,489.0 +4.51%
2023-10 $26.06 $25.14 $0.92 188,560.0 -0.75%
2023-09 $26.20 $25.54 $0.66 154,923.0 -1.64%
2023-08 $26.19 $25.69 $0.4999 455,448.0 +0.05%
2023-07 $26.22 $25.39 $0.83 296,612.0 +0.91%
2023-06 $25.89 $25.10 $0.7904 483,942.0 +2.96%
2023-05 $25.25 $24.67 $0.58 1,613,619.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):