92.96
price down icon0.39%   -0.36
after-market Handel nachbörslich: 92.88 -0.08 -0.09%
loading

Ishares Mbs Etf-Aktien (MBB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $93.05 $92.96 $0.09 905,370.0 -0.39%
2025-07-22 $93.32 $92.73 $0.5899 3,373,326.0 +0.28%
2025-07-21 $93.25 $92.80 $0.45 4,141,715.0 +0.28%
2025-07-18 $92.90 $92.75 $0.1485 1,651,944.0 +0.14%
2025-07-17 $92.81 $92.56 $0.2499 2,985,092.0 +0.05%
2025-07-16 $92.72 $92.41 $0.315 4,221,335.0 +0.17%
2025-07-15 $92.99 $92.42 $0.57 3,310,197.0 -0.27%
2025-07-14 $92.92 $92.69 $0.225 2,259,798.0 -0.16%
2025-07-11 $93.00 $92.81 $0.19 2,040,078.0 -0.41%
2025-07-10 $93.27 $93.08 $0.19 2,137,786.0 -0.05%
2025-07-09 $93.31 $92.96 $0.35 3,626,677.0 +0.50%
2025-07-08 $92.83 $92.67 $0.155 2,797,407.0 +0.05%
2025-07-07 $93.04 $92.73 $0.3064 3,359,165.0 -0.35%
2025-07-03 $93.30 $93.11 $0.19 2,151,698.0 -0.33%
2025-07-02 $93.43 $93.24 $0.1925 2,620,470.0 -0.05%
2025-07-01 $93.63 $93.07 $0.56 2,849,268.0 -0.45%
2025-06-30 $93.92 $93.64 $0.28 2,465,051.0 +0.38%
2025-06-27 $93.80 $93.49 $0.31 3,118,082.0 -0.39%
2025-06-26 $93.90 $93.52 $0.38 2,839,321.0 +0.38%
2025-06-25 $93.54 $93.20 $0.3444 3,158,532.0 +0.02%
2025-06-24 $93.52 $92.96 $0.56 2,192,566.0 +0.52%

Ishares Mbs Etf-Aktien (MBB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Mbs Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Mbs Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Mbs Etf-Aktien (MBB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $93.63 $92.41 $1.22 45,336,696.0 -0.99%
2025-06 $93.92 $91.56 $2.36 52,198,973.0 +1.34%
2025-05 $93.78 $91.19 $2.59 71,610,465.0 -1.22%
2025-04 $95.05 $90.84 $4.21 70,622,245.0 +0.01%
2025-03 $94.09 $92.68 $1.41 81,948,533.0 -0.32%
2025-02 $94.11 $91.25 $2.86 49,776,728.0 +2.05%
2025-01 $92.51 $90.28 $2.23 48,321,647.0 +0.56%

Ishares Mbs Etf-Aktien (MBB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $94.13 $91.00 $3.13 58,494,115.0 -2.31%
2024-11 $93.99 $91.87 $2.12 63,927,400.0 +1.17%
2024-10 $96.00 $92.49 $3.51 59,889,570.0 -3.10%
2024-09 $96.76 $95.10 $1.66 46,570,170.0 +0.60%
2024-08 $95.85 $93.83 $2.02 39,565,728.0 +1.41%
2024-07 $93.93 $90.75 $3.18 40,160,241.0 +2.30%
2024-06 $92.77 $90.85 $1.92 33,614,054.0 +0.88%
2024-05 $92.15 $89.33 $2.82 43,594,064.0 +1.64%
2024-04 $91.86 $89.16 $2.70 60,803,487.0 -3.12%
2024-03 $93.83 $91.38 $2.45 55,679,301.0 +0.55%
2024-02 $94.30 $91.14 $3.16 52,573,458.0 -2.01%
2024-01 $94.31 $92.35 $1.97 52,619,764.0 -0.30%

Ishares Mbs Etf-Aktien (MBB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $94.55 $90.51 $4.04 52,777,138.0 +3.56%
2023-11 $91.29 $86.48 $4.81 53,053,324.0 +4.88%
2023-10 $88.71 $85.28 $3.43 71,306,971.0 -2.45%
2023-09 $91.57 $88.22 $3.35 38,990,746.0 -3.37%
2023-08 $92.55 $89.97 $2.58 37,656,986.0 -1.10%
2023-07 $93.92 $91.32 $2.60 45,924,686.0 -0.37%
2023-06 $94.08 $92.84 $1.24 38,466,058.0 -0.76%
2023-05 $95.70 $92.35 $3.35 34,348,313.0 -0.95%
2023-04 $96.07 $93.63 $2.44 34,195,294.0 +0.16%
2023-03 $95.86 $91.52 $4.34 55,131,944.0 +1.85%
2023-02 $96.78 $92.59 $4.19 37,357,872.0 -2.99%
2023-01 $96.58 $93.11 $3.47 65,115,490.0 +3.37%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):