Holen Sie sich die Stockscreener-App
12.28
5.50%
0.64
Handel nachbörslich:
12.28
Masterbrand Inc-Aktien (MBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $12.29 | $11.69 | $0.605 | 1,806,634.0 | +5.50% |
| 2026-01-08 | $11.80 | $11.17 | $0.63 | 2,064,217.0 | +2.92% |
| 2026-01-07 | $11.53 | $11.24 | $0.285 | 1,034,630.0 | -0.96% |
| 2026-01-06 | $11.47 | $10.91 | $0.565 | 1,482,919.0 | +1.33% |
| 2026-01-05 | $11.66 | $11.19 | $0.47 | 934,989.0 | -0.09% |
| 2026-01-02 | $11.34 | $11.02 | $0.32 | 1,706,204.0 | +2.17% |
| 2025-12-31 | $11.16 | $10.94 | $0.22 | 1,346,207.0 | +0.00% |
| 2025-12-30 | $11.27 | $11.03 | $0.235 | 930,361.0 | -1.16% |
| 2025-12-29 | $11.30 | $11.05 | $0.25 | 1,252,283.0 | -0.89% |
| 2025-12-26 | $11.29 | $11.06 | $0.235 | 838,371.0 | +0.54% |
| 2025-12-24 | $11.30 | $11.11 | $0.19 | 757,430.0 | +0.36% |
| 2025-12-23 | $11.32 | $11.14 | $0.18 | 992,041.0 | -0.89% |
| 2025-12-22 | $11.34 | $11.15 | $0.18 | 1,036,366.0 | +0.54% |
| 2025-12-19 | $11.50 | $11.08 | $0.42 | 1,983,950.0 | -2.44% |
| 2025-12-18 | $11.81 | $11.49 | $0.32 | 904,407.0 | +0.26% |
| 2025-12-17 | $11.69 | $11.31 | $0.37 | 1,353,207.0 | -0.35% |
| 2025-12-16 | $11.69 | $11.44 | $0.255 | 1,315,755.0 | -0.52% |
| 2025-12-15 | $11.76 | $11.48 | $0.28 | 1,175,438.0 | -0.77% |
| 2025-12-12 | $12.02 | $11.54 | $0.485 | 1,490,512.0 | -2.27% |
Masterbrand Inc-Aktien (MBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Masterbrand Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Masterbrand Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Masterbrand Inc-Aktien (MBC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $12.29 | $10.91 | $1.38 | 10,836,227.0 | +11.23% |
Masterbrand Inc-Aktien (MBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.02 | $10.80 | $1.22 | 29,427,320.0 | -0.45% |
| 2025-11 | $12.77 | $9.33 | $3.44 | 43,971,005.0 | -12.19% |
| 2025-10 | $13.61 | $12.40 | $1.21 | 27,377,685.0 | -4.10% |
| 2025-09 | $14.22 | $12.38 | $1.84 | 35,840,156.0 | +3.62% |
| 2025-08 | $13.36 | $10.76 | $2.60 | 39,892,899.0 | +15.23% |
| 2025-07 | $12.31 | $10.79 | $1.52 | 15,569,030.0 | +0.91% |
| 2025-06 | $11.10 | $9.66 | $1.44 | 18,926,034.0 | +7.16% |
| 2025-05 | $12.53 | $9.63 | $2.90 | 26,308,130.0 | -16.05% |
| 2025-04 | $13.52 | $10.84 | $2.68 | 20,328,577.0 | -6.97% |
| 2025-03 | $14.23 | $12.72 | $1.51 | 21,326,759.0 | -6.65% |
| 2025-02 | $17.64 | $13.80 | $3.84 | 22,529,671.0 | -19.23% |
| 2025-01 | $18.15 | $14.40 | $3.75 | 17,502,667.0 | +18.55% |
Masterbrand Inc-Aktien (MBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.71 | $13.90 | $3.81 | 21,182,634.0 | -16.65% |
| 2024-11 | $20.67 | $16.37 | $4.30 | 17,924,023.0 | -3.67% |
| 2024-10 | $19.31 | $17.01 | $2.30 | 12,800,019.0 | -3.13% |
| 2024-09 | $19.10 | $15.25 | $3.85 | 21,661,413.0 | +15.59% |
| 2024-08 | $18.28 | $14.52 | $3.76 | 15,050,782.0 | -11.14% |
| 2024-07 | $18.64 | $13.97 | $4.67 | 19,246,932.0 | +22.96% |
| 2024-06 | $16.99 | $14.31 | $2.68 | 16,453,612.0 | -12.15% |
| 2024-05 | $17.81 | $15.33 | $2.48 | 14,332,129.0 | +0.24% |
| 2024-04 | $19.01 | $16.33 | $2.68 | 13,546,836.0 | -11.05% |
| 2024-03 | $19.07 | $17.00 | $2.07 | 35,936,728.0 | +8.26% |
| 2024-02 | $17.61 | $13.37 | $4.24 | 20,092,846.0 | +23.03% |
| 2024-01 | $15.01 | $13.89 | $1.12 | 15,001,221.0 | -5.25% |
1.44%
2.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):