Holen Sie sich die Stockscreener-App
34.67
0.48%
0.1665
Handel nachbörslich:
34.65
-0.0202
-0.06%
Monarch Blue Chips Core Etf-Aktien (MBCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $34.67 | $34.55 | $0.1202 | 20,190.0 | +0.48% |
| 2026-04-02 | $34.50 | $34.33 | $0.1738 | 14,778.0 | +0.03% |
| 2026-04-01 | $34.73 | $34.38 | $0.35 | 12,209.0 | +0.01% |
| 2026-03-31 | $34.55 | $33.80 | $0.7525 | 23,510.0 | +2.96% |
| 2026-03-30 | $33.76 | $33.38 | $0.3844 | 12,838.0 | -0.12% |
| 2026-03-27 | $33.72 | $33.53 | $0.1909 | 10,357.0 | -2.04% |
| 2026-03-26 | $34.69 | $34.21 | $0.48 | 30,065.0 | -1.78% |
| 2026-03-25 | $34.98 | $34.71 | $0.27 | 9,317.0 | +0.84% |
| 2026-03-24 | $34.79 | $34.57 | $0.216 | 29,622.0 | -1.00% |
| 2026-03-23 | $35.14 | $34.91 | $0.23 | 28,137.0 | +1.22% |
| 2026-03-20 | $34.71 | $34.36 | $0.351 | 26,449.0 | -1.29% |
| 2026-03-19 | $34.98 | $34.74 | $0.24 | 10,640.0 | -0.19% |
| 2026-03-18 | $35.33 | $35.02 | $0.3127 | 10,192.0 | -1.58% |
| 2026-03-17 | $35.72 | $35.58 | $0.14 | 15,715.0 | -0.34% |
| 2026-03-16 | $35.71 | $35.63 | $0.081 | 20,709.0 | +1.33% |
| 2026-03-13 | $35.60 | $35.21 | $0.39 | 12,463.0 | -0.79% |
| 2026-03-12 | $35.66 | $35.51 | $0.15 | 19,249.0 | -1.74% |
| 2026-03-11 | $36.16 | $36.03 | $0.13 | 19,246.0 | -0.53% |
| 2026-03-10 | $36.49 | $36.30 | $0.19 | 28,154.0 | -0.27% |
Monarch Blue Chips Core Etf-Aktien (MBCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Monarch Blue Chips Core Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Monarch Blue Chips Core Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Monarch Blue Chips Core Etf-Aktien (MBCC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $34.73 | $34.33 | $0.4001 | 67,367.0 | +0.52% |
| 2026-03 | $36.98 | $33.38 | $3.60 | 431,271.0 | -6.65% |
| 2026-02 | $37.38 | $36.14 | $1.24 | 372,506.0 | -0.01% |
| 2026-01 | $37.66 | $36.32 | $1.34 | 321,309.0 | +0.08% |
Monarch Blue Chips Core Etf-Aktien (MBCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.31 | $36.36 | $0.95 | 401,933.0 | +1.30% |
| 2025-11 | $37.25 | $35.51 | $1.74 | 233,974.0 | -0.52% |
| 2025-10 | $37.49 | $36.47 | $1.02 | 279,336.0 | +0.13% |
| 2025-09 | $37.32 | $36.19 | $1.13 | 367,908.0 | +0.42% |
| 2025-08 | $37.07 | $35.92 | $1.15 | 310,415.0 | -0.33% |
| 2025-07 | $37.36 | $36.40 | $0.96 | 150,753.0 | +0.88% |
| 2025-06 | $36.49 | $34.83 | $1.66 | 125,851.0 | +3.90% |
| 2025-05 | $35.38 | $33.30 | $2.08 | 188,521.0 | +5.40% |
| 2025-04 | $33.74 | $29.15 | $4.59 | 224,044.0 | -0.42% |
| 2025-03 | $36.01 | $32.83 | $3.18 | 250,615.0 | -6.98% |
| 2025-02 | $36.48 | $35.24 | $1.24 | 311,787.0 | +0.43% |
| 2025-01 | $36.20 | $33.63 | $2.57 | 695,285.0 | +3.93% |
Monarch Blue Chips Core Etf-Aktien (MBCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.53 | $34.34 | $2.19 | 1,167,280.0 | -3.73% |
| 2024-11 | $35.99 | $34.16 | $1.83 | 477,230.0 | +5.52% |
| 2024-10 | $35.31 | $34.07 | $1.24 | 331,924.0 | -2.20% |
| 2024-09 | $34.95 | $32.92 | $2.03 | 183,897.0 | +2.68% |
| 2024-08 | $33.93 | $31.16 | $2.77 | 348,074.0 | +3.40% |
| 2024-07 | $33.18 | $32.10 | $1.08 | 209,742.0 | +0.65% |
| 2024-06 | $33.17 | $31.66 | $1.51 | 297,224.0 | +2.47% |
| 2024-05 | $32.30 | $30.64 | $1.65 | 144,223.0 | +2.69% |
| 2024-04 | $32.61 | $30.62 | $1.99 | 291,119.0 | -5.23% |
| 2024-03 | $32.83 | $31.79 | $1.04 | 298,818.0 | +2.03% |
| 2024-02 | $32.05 | $30.20 | $1.85 | 196,522.0 | +6.52% |
| 2024-01 | $30.49 | $28.60 | $1.89 | 208,990.0 | +3.79% |
0.43%
Kapitalisierung:
|
Volumen (24h):