Holen Sie sich die Stockscreener-App
37.16
0.58%
0.2084
Handel nachbörslich:
37.17
0.005
+0.01%
Monarch Blue Chips Core Etf-Aktien (MBCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $37.21 | $37.08 | $0.13 | 9,206.0 | +0.56% |
| 2025-07-23 | $37.03 | $36.96 | $0.0734 | 1,784.0 | +0.35% |
| 2025-07-22 | $36.83 | $36.67 | $0.159 | 7,243.0 | +0.39% |
| 2025-07-21 | $36.86 | $36.68 | $0.1758 | 5,937.0 | -0.16% |
| 2025-07-18 | $36.91 | $36.72 | $0.1933 | 5,313.0 | -0.44% |
| 2025-07-17 | $36.92 | $36.76 | $0.16 | 9,519.0 | +0.48% |
| 2025-07-16 | $36.73 | $36.40 | $0.33 | 3,181.0 | +0.41% |
| 2025-07-15 | $36.80 | $36.58 | $0.22 | 8,363.0 | -0.57% |
| 2025-07-14 | $36.79 | $36.59 | $0.1983 | 15,549.0 | +0.38% |
| 2025-07-11 | $36.71 | $36.59 | $0.12 | 4,763.0 | -0.49% |
| 2025-07-10 | $36.95 | $36.82 | $0.13 | 3,509.0 | +0.06% |
| 2025-07-09 | $36.82 | $36.66 | $0.16 | 4,290.0 | +0.15% |
| 2025-07-08 | $36.87 | $36.72 | $0.15 | 5,631.0 | +0.14% |
| 2025-07-07 | $36.87 | $36.63 | $0.24 | 4,797.0 | -0.78% |
| 2025-07-03 | $37.02 | $36.82 | $0.20 | 3,745.0 | +0.82% |
| 2025-07-02 | $36.69 | $36.47 | $0.22 | 8,998.0 | +0.26% |
| 2025-07-01 | $36.68 | $36.56 | $0.12 | 12,499.0 | +0.27% |
| 2025-06-30 | $36.49 | $36.33 | $0.1603 | 13,949.0 | +0.71% |
| 2025-06-27 | $36.43 | $36.12 | $0.3145 | 8,014.0 | +0.15% |
| 2025-06-26 | $36.19 | $36.04 | $0.153 | 1,504.0 | +0.62% |
| 2025-06-25 | $36.06 | $35.93 | $0.1294 | 4,027.0 | -0.30% |
| 2025-06-24 | $36.06 | $35.87 | $0.1932 | 2,947.0 | +1.46% |
Monarch Blue Chips Core Etf-Aktien (MBCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Monarch Blue Chips Core Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Monarch Blue Chips Core Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Monarch Blue Chips Core Etf-Aktien (MBCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $37.21 | $36.40 | $0.81 | 123,533.0 | +1.85% |
| 2025-06 | $36.49 | $34.83 | $1.66 | 125,851.0 | +3.90% |
| 2025-05 | $35.38 | $33.30 | $2.08 | 188,521.0 | +5.40% |
| 2025-04 | $33.74 | $29.15 | $4.59 | 224,044.0 | -0.42% |
| 2025-03 | $36.01 | $32.83 | $3.18 | 250,615.0 | -6.98% |
| 2025-02 | $36.48 | $35.24 | $1.24 | 311,787.0 | +0.43% |
| 2025-01 | $36.20 | $33.63 | $2.57 | 695,285.0 | +3.93% |
Monarch Blue Chips Core Etf-Aktien (MBCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.53 | $34.34 | $2.19 | 1,167,280.0 | -3.73% |
| 2024-11 | $35.99 | $34.16 | $1.83 | 477,230.0 | +5.52% |
| 2024-10 | $35.31 | $34.07 | $1.24 | 331,924.0 | -2.20% |
| 2024-09 | $34.95 | $32.92 | $2.03 | 183,897.0 | +2.68% |
| 2024-08 | $33.93 | $31.16 | $2.77 | 348,074.0 | +3.40% |
| 2024-07 | $33.18 | $32.10 | $1.08 | 209,742.0 | +0.65% |
| 2024-06 | $33.17 | $31.66 | $1.51 | 297,224.0 | +2.47% |
| 2024-05 | $32.30 | $30.64 | $1.65 | 144,223.0 | +2.69% |
| 2024-04 | $32.61 | $30.62 | $1.99 | 291,119.0 | -5.23% |
| 2024-03 | $32.83 | $31.79 | $1.04 | 298,818.0 | +2.03% |
| 2024-02 | $32.05 | $30.20 | $1.85 | 196,522.0 | +6.52% |
| 2024-01 | $30.49 | $28.60 | $1.89 | 208,990.0 | +3.79% |
Monarch Blue Chips Core Etf-Aktien (MBCC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.07 | $27.99 | $1.08 | 240,818.0 | +2.52% |
| 2023-11 | $28.28 | $25.63 | $2.65 | 305,316.0 | +10.21% |
| 2023-10 | $26.16 | $24.94 | $1.22 | 505,688.0 | +0.00% |
0.32%
0.39%
Kapitalisierung:
|
Volumen (24h):