Holen Sie sich die Stockscreener-App
24.91
0.44%
0.11
Merchants Bancorp-Aktien (MBINM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-01 | $24.97 | $24.86 | $0.11 | 9,680.0 | +0.44% |
| 2025-06-30 | $25.14 | $24.80 | $0.34 | 84,735.0 | -1.00% |
| 2025-06-27 | $25.14 | $25.02 | $0.12 | 10,198.0 | -0.16% |
| 2025-06-26 | $25.13 | $25.05 | $0.08 | 732.0 | +0.04% |
| 2025-06-25 | $25.14 | $25.02 | $0.118 | 4,409.0 | +0.03% |
| 2025-06-24 | $25.14 | $25.02 | $0.12 | 7,085.0 | -0.03% |
| 2025-06-23 | $25.14 | $24.98 | $0.1599 | 4,499.0 | +0.52% |
| 2025-06-20 | $25.04 | $24.95 | $0.0858 | 9,127.0 | -0.19% |
| 2025-06-18 | $25.10 | $24.96 | $0.14 | 8,111.0 | -0.21% |
| 2025-06-17 | $25.10 | $25.00 | $0.10 | 8,290.0 | +0.04% |
| 2025-06-16 | $25.19 | $25.01 | $0.18 | 7,109.0 | -0.40% |
| 2025-06-13 | $25.20 | $24.80 | $0.40 | 34,625.0 | -0.55% |
| 2025-06-12 | $25.29 | $25.14 | $0.1543 | 9,338.0 | +0.42% |
| 2025-06-11 | $25.19 | $25.11 | $0.08 | 9,916.0 | +0.14% |
| 2025-06-10 | $25.20 | $25.10 | $0.10 | 10,741.0 | +0.20% |
| 2025-06-09 | $25.20 | $25.08 | $0.12 | 10,171.0 | -0.16% |
| 2025-06-06 | $25.24 | $25.13 | $0.11 | 5,828.0 | -0.08% |
| 2025-06-05 | $25.27 | $25.12 | $0.15 | 10,537.0 | -0.16% |
| 2025-06-04 | $25.26 | $25.13 | $0.13 | 4,851.0 | +0.24% |
| 2025-06-03 | $25.19 | $25.08 | $0.107 | 10,576.0 | +0.00% |
Merchants Bancorp-Aktien (MBINM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Merchants Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBINM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Merchants Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Merchants Bancorp-Aktien (MBINM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $24.97 | $24.86 | $0.11 | 9,680.0 | +0.00% |
| 2025-06 | $25.29 | $24.80 | $0.49 | 283,521.0 | -0.99% |
| 2025-05 | $25.61 | $25.05 | $0.5615 | 147,424.0 | -0.55% |
| 2025-04 | $25.90 | $24.80 | $1.10 | 187,705.0 | -1.13% |
| 2025-03 | $26.13 | $25.36 | $0.7701 | 122,204.0 | -1.84% |
| 2025-02 | $26.25 | $25.77 | $0.48 | 88,116.0 | +1.12% |
| 2025-01 | $26.50 | $25.41 | $1.09 | 133,608.0 | +0.39% |
Merchants Bancorp-Aktien (MBINM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.92 | $25.55 | $1.37 | 108,115.0 | +0.73% |
| 2024-11 | $26.79 | $25.58 | $1.21 | 126,084.0 | +1.09% |
| 2024-10 | $26.44 | $25.56 | $0.88 | 153,689.0 | +0.63% |
| 2024-09 | $26.80 | $25.56 | $1.24 | 98,105.0 | -0.47% |
| 2024-08 | $26.00 | $25.23 | $0.77 | 87,033.0 | +0.98% |
| 2024-07 | $25.90 | $25.02 | $0.8799 | 104,583.0 | +1.07% |
| 2024-06 | $26.08 | $25.10 | $0.98 | 139,111.0 | -2.89% |
| 2024-05 | $26.61 | $25.60 | $1.01 | 117,887.0 | -0.23% |
| 2024-04 | $26.50 | $25.01 | $1.49 | 203,820.0 | +2.00% |
| 2024-03 | $25.74 | $24.73 | $1.01 | 339,971.0 | -0.16% |
| 2024-02 | $25.74 | $24.85 | $0.8899 | 218,580.0 | +1.03% |
| 2024-01 | $25.72 | $24.25 | $1.47 | 223,005.0 | +4.64% |
Merchants Bancorp-Aktien (MBINM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.90 | $24.15 | $1.75 | 455,572.0 | -3.01% |
| 2023-11 | $25.00 | $23.14 | $1.86 | 120,199.0 | +7.89% |
| 2023-10 | $23.85 | $21.60 | $2.25 | 180,073.0 | +0.04% |
| 2023-09 | $25.25 | $22.44 | $2.81 | 136,204.0 | -8.81% |
| 2023-08 | $25.30 | $23.80 | $1.50 | 106,426.0 | +1.04% |
| 2023-07 | $25.49 | $23.80 | $1.69 | 123,100.0 | +2.41% |
| 2023-06 | $24.60 | $23.15 | $1.45 | 282,989.0 | +2.69% |
| 2023-05 | $25.30 | $20.55 | $4.75 | 236,804.0 | -5.89% |
| 2023-04 | $26.00 | $24.10 | $1.90 | 204,636.0 | -3.07% |
| 2023-03 | $26.55 | $22.34 | $4.21 | 382,962.0 | +0.00% |
1.95%
1.08%
Kapitalisierung:
|
Volumen (24h):