Holen Sie sich die Stockscreener-App
19.34
2.49%
0.47
Merchants Bancorp-Aktien (MBINN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $19.35 | $18.87 | $0.48 | 20,746.0 | +2.49% |
| 2026-01-08 | $19.05 | $18.79 | $0.2649 | 5,871.0 | -0.37% |
| 2026-01-07 | $19.07 | $18.72 | $0.35 | 11,240.0 | +0.53% |
| 2026-01-06 | $18.93 | $18.71 | $0.22 | 5,333.0 | -0.37% |
| 2026-01-05 | $19.08 | $18.67 | $0.41 | 11,278.0 | +1.12% |
| 2026-01-02 | $18.85 | $18.60 | $0.25 | 13,317.0 | +1.80% |
| 2025-12-31 | $18.82 | $18.35 | $0.4699 | 53,002.0 | -1.17% |
| 2025-12-30 | $18.86 | $18.59 | $0.2726 | 24,858.0 | -1.34% |
| 2025-12-29 | $18.87 | $18.66 | $0.21 | 13,721.0 | +0.37% |
| 2025-12-26 | $18.81 | $18.55 | $0.2599 | 17,342.0 | +0.11% |
| 2025-12-24 | $18.84 | $18.51 | $0.33 | 16,372.0 | +1.08% |
| 2025-12-23 | $18.84 | $18.48 | $0.363 | 33,610.0 | -0.80% |
| 2025-12-22 | $19.10 | $18.50 | $0.60 | 23,595.0 | -0.16% |
| 2025-12-19 | $19.10 | $18.69 | $0.41 | 24,523.0 | -0.43% |
| 2025-12-18 | $18.95 | $18.68 | $0.27 | 25,076.0 | +0.75% |
| 2025-12-17 | $18.86 | $18.57 | $0.285 | 34,913.0 | +0.11% |
| 2025-12-16 | $18.90 | $18.27 | $0.63 | 44,947.0 | -1.17% |
| 2025-12-15 | $18.93 | $18.67 | $0.2572 | 17,637.0 | -0.58% |
| 2025-12-12 | $19.20 | $18.78 | $0.4199 | 9,935.0 | +0.42% |
Merchants Bancorp-Aktien (MBINN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Merchants Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBINN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Merchants Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Merchants Bancorp-Aktien (MBINN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $19.35 | $18.60 | $0.75 | 88,531.0 | +5.28% |
Merchants Bancorp-Aktien (MBINN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.70 | $18.27 | $1.43 | 448,953.0 | -5.12% |
| 2025-11 | $20.36 | $18.88 | $1.48 | 275,927.0 | -3.21% |
| 2025-10 | $21.37 | $19.87 | $1.50 | 177,552.0 | -0.69% |
| 2025-09 | $21.60 | $20.00 | $1.60 | 184,066.0 | +1.75% |
| 2025-08 | $20.75 | $19.45 | $1.30 | 188,408.0 | +1.32% |
| 2025-07 | $20.50 | $19.28 | $1.22 | 235,792.0 | +1.91% |
| 2025-06 | $20.46 | $19.33 | $1.13 | 147,999.0 | -2.76% |
| 2025-05 | $20.51 | $19.60 | $0.91 | 253,495.0 | +1.79% |
| 2025-04 | $20.79 | $18.31 | $2.48 | 176,711.0 | -3.16% |
| 2025-03 | $22.30 | $20.24 | $2.06 | 155,787.0 | -7.50% |
| 2025-02 | $22.35 | $21.45 | $0.8998 | 124,483.0 | +0.05% |
| 2025-01 | $22.29 | $20.22 | $2.07 | 264,818.0 | +8.97% |
Merchants Bancorp-Aktien (MBINN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.95 | $20.01 | $2.94 | 239,702.0 | -12.88% |
| 2024-11 | $23.60 | $21.53 | $2.07 | 177,434.0 | -0.04% |
| 2024-10 | $24.34 | $22.41 | $1.93 | 175,198.0 | -3.97% |
| 2024-09 | $24.01 | $21.06 | $2.95 | 229,802.0 | +13.19% |
| 2024-08 | $22.07 | $20.28 | $1.79 | 168,626.0 | -0.98% |
| 2024-07 | $21.40 | $20.85 | $0.55 | 74,959.0 | +0.92% |
| 2024-06 | $23.00 | $20.35 | $2.65 | 129,371.0 | +5.45% |
| 2024-05 | $20.78 | $19.42 | $1.36 | 139,517.0 | +3.72% |
| 2024-04 | $21.52 | $18.95 | $2.57 | 167,525.0 | -9.53% |
| 2024-03 | $22.15 | $20.36 | $1.79 | 212,662.0 | -3.82% |
| 2024-02 | $22.44 | $20.37 | $2.07 | 146,459.0 | +2.77% |
| 2024-01 | $22.48 | $19.90 | $2.58 | 145,938.0 | +8.20% |
1.20%
0.81%
Kapitalisierung:
|
Volumen (24h):