0.22
price down icon3.64%   -0.0083
after-market Handel nachbörslich: .22
loading

Mustang Bio Inc-Aktien (MBIO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-18 $0.224 $0.211 $0.013 387,449.0 -3.64%
2024-11-15 $0.24 $0.2111 $0.0289 865,241.0 -3.14%
2024-11-14 $0.2449 $0.2269 $0.018 974,250.0 -3.00%
2024-11-13 $0.26 $0.24 $0.02 919,907.0 -4.82%
2024-11-12 $0.2689 $0.2437 $0.0252 1,106,053.0 -0.66%
2024-11-11 $0.269 $0.2455 $0.0235 1,525,767.0 +0.78%
2024-11-08 $0.2639 $0.2416 $0.0223 1,446,234.0 +2.82%
2024-11-07 $0.28 $0.233 $0.047 3,993,285.0 +3.33%
2024-11-06 $0.25 $0.2224 $0.0276 806,504.0 -2.00%
2024-11-05 $0.2597 $0.24 $0.0197 1,110,068.0 -4.34%
2024-11-04 $0.28 $0.2499 $0.0301 903,327.0 -4.16%
2024-11-01 $0.2892 $0.26 $0.0292 685,513.0 -4.61%
2024-10-31 $0.3099 $0.277 $0.0329 971,119.0 -9.24%
2024-10-30 $0.35 $0.285 $0.065 4,988,932.0 +5.00%
2024-10-29 $0.30 $0.285 $0.015 824,268.0 -2.72%
2024-10-28 $0.307 $0.268 $0.039 1,728,776.0 +4.17%
2024-10-25 $0.31 $0.274 $0.036 2,095,403.0 -0.17%
2024-10-24 $0.2999 $0.26 $0.0399 4,710,779.0 -4.13%
2024-10-23 $0.3701 $0.29 $0.0801 40,866,324.0 +7.37%
2024-10-22 $0.3357 $0.2526 $0.0831 14,794,763.0 -3.88%

Mustang Bio Inc-Aktien (MBIO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mustang Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mustang Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mustang Bio Inc-Aktien (MBIO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $0.2892 $0.211 $0.0782 15,111,047.0 -21.43%
2024-10 $0.3701 $0.2087 $0.1614 79,588,726.0 +19.00%
2024-09 $0.31 $0.211 $0.099 10,883,179.0 -16.32%
2024-08 $0.4038 $0.2601 $0.1437 20,724,477.0 -15.83%
2024-07 $0.62 $0.2851 $0.3349 85,083,221.0 -29.37%
2024-06 $1.30 $0.1281 $1.17 1,594,654,400.0 +135.09%
2024-05 $0.4388 $0.16 $0.2788 166,439,569.0 -18.87%
2024-04 $1.07 $0.22 $0.85 6,429,440.0 -76.15%
2024-03 $1.49 $0.90 $0.59 7,148,599.0 -22.96%
2024-02 $1.48 $1.22 $0.26 652,120.0 -6.25%
2024-01 $1.53 $1.27 $0.26 1,007,513.0 +6.67%

Mustang Bio Inc-Aktien (MBIO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.66 $1.21 $0.45 1,668,850.0 -6.25%
2023-11 $1.97 $1.37 $0.599 1,393,452.0 -12.20%
2023-10 $2.13 $1.25 $0.88 3,348,022.0 -20.77%
2023-09 $3.27 $1.98 $1.29 413,130.0 -34.70%
2023-08 $5.24 $2.85 $2.39 760,783.0 -39.04%
2023-07 $6.18 $4.34 $1.84 590,362.0 -16.26%
2023-06 $8.17 $5.51 $2.66 1,483,880.0 -2.82%
2023-05 $6.79 $3.95 $2.84 1,030,896.0 +50.71%
2023-04 $5.91 $2.82 $3.09 2,102,252.5 -22.90%
2023-03 $8.66 $5.14 $3.52 473,767.3 -33.35%
2023-02 $10.95 $7.50 $3.45 372,520.4 -18.83%
2023-01 $11.08 $5.40 $5.68 908,022.6 +71.59%

Mustang Bio Inc-Aktien (MBIO) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $7.77 $4.72 $3.05 799,746.7 -21.80%
2022-11 $8.40 $6.00 $2.40 378,596.6 -6.76%
2022-10 $8.42 $6.64 $1.78 414,551.7 +15.38%
2022-09 $9.60 $6.22 $3.38 531,614.3 -22.73%
2022-08 $11.92 $8.47 $3.44 931,296.1 +4.74%
2022-07 $14.10 $7.65 $6.45 1,031,658.5 -0.85%
2022-06 $11.99 $8.28 $3.71 2,336,374.0 -9.32%
2022-05 $11.97 $9.21 $2.76 1,016,209.4 -13.37%
2022-04 $17.40 $10.65 $6.75 1,168,313.7 -26.27%
2022-03 $17.55 $10.77 $6.78 1,478,584.6 +16.17%
2022-02 $18.45 $11.40 $7.05 1,220,741.0 -26.32%
2022-01 $27.52 $15.15 $12.37 1,346,487.5 -28.92%
$18.98
price up icon 3.66%
$76.97
price up icon 1.45%
$39.51
price up icon 7.22%
$359.21
price down icon 1.11%
$187.69
price down icon 0.81%
$101.87
price up icon 2.16%
Kapitalisierung:     |  Volumen (24h):