Holen Sie sich die Stockscreener-App
0.942
0.30%
-0.0028
Handel nachbörslich:
.94
-0.002
-0.21%
Mustang Bio Inc-Aktien (MBIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $0.99 | $0.942 | $0.048 | 27,734.0 | -0.30% |
| 2026-03-12 | $0.99 | $0.94 | $0.05 | 30,684.0 | -4.56% |
| 2026-03-11 | $0.9899 | $0.9378 | $0.0521 | 19,696.0 | +0.00% |
| 2026-03-10 | $0.99 | $0.9117 | $0.0783 | 69,202.0 | +7.70% |
| 2026-03-09 | $0.9191 | $0.824 | $0.0951 | 21,473.0 | +2.54% |
| 2026-03-06 | $0.9295 | $0.88 | $0.0495 | 39,674.0 | -5.58% |
| 2026-03-05 | $0.97 | $0.93 | $0.04 | 18,231.0 | -0.96% |
| 2026-03-04 | $0.9811 | $0.90 | $0.0811 | 29,650.0 | +3.54% |
| 2026-03-03 | $0.9799 | $0.91 | $0.0699 | 29,924.0 | -3.31% |
| 2026-03-02 | $1.03 | $0.903 | $0.127 | 58,324.0 | -5.21% |
| 2026-02-27 | $1.03 | $0.9832 | $0.0468 | 32,261.0 | -1.94% |
| 2026-02-26 | $1.04 | $1.00 | $0.04 | 16,805.0 | +0.00% |
| 2026-02-25 | $1.04 | $0.96 | $0.08 | 62,821.0 | +1.98% |
| 2026-02-24 | $1.01 | $0.96 | $0.0528 | 30,333.0 | +2.03% |
| 2026-02-23 | $1.04 | $0.9412 | $0.0988 | 53,496.0 | -0.99% |
| 2026-02-20 | $1.00 | $0.8706 | $0.1294 | 52,640.0 | +9.02% |
| 2026-02-19 | $0.9171 | $0.8601 | $0.057 | 25,594.0 | +0.00% |
| 2026-02-18 | $0.9171 | $0.8471 | $0.07 | 24,847.0 | +3.08% |
| 2026-02-17 | $0.8897 | $0.8232 | $0.0666 | 67,379.0 | +1.78% |
| 2026-02-13 | $0.9097 | $0.84 | $0.0697 | 64,636.0 | -3.91% |
| 2026-02-12 | $0.91 | $0.8251 | $0.0849 | 52,784.0 | +1.08% |
| 2026-02-11 | $0.91 | $0.81 | $0.10 | 47,775.0 | +5.37% |
Mustang Bio Inc-Aktien (MBIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mustang Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mustang Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mustang Bio Inc-Aktien (MBIO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.03 | $0.824 | $0.206 | 372,326.0 | -6.73% |
| 2026-02 | $1.04 | $0.5306 | $0.5094 | 8,505,549.0 | +4.66% |
| 2026-01 | $1.20 | $0.9601 | $0.2399 | 1,087,052.0 | -1.63% |
Mustang Bio Inc-Aktien (MBIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.42 | $0.92 | $0.50 | 1,806,235.0 | -32.62% |
| 2025-11 | $1.45 | $1.13 | $0.32 | 1,954,920.0 | -2.76% |
| 2025-10 | $1.85 | $1.40 | $0.45 | 2,705,517.0 | -4.61% |
| 2025-09 | $1.78 | $1.31 | $0.47 | 2,398,403.0 | +0.66% |
| 2025-08 | $1.88 | $1.40 | $0.48 | 3,056,430.0 | -1.31% |
| 2025-07 | $7.00 | $0.8926 | $6.11 | 354,859,991.0 | +60.19% |
| 2025-06 | $1.31 | $0.9522 | $0.3578 | 1,823,201.0 | -27.09% |
| 2025-05 | $1.34 | $1.04 | $0.30 | 2,704,546.0 | +20.18% |
| 2025-04 | $1.45 | $1.01 | $0.4446 | 20,946,746.0 | -12.80% |
| 2025-03 | $1.99 | $1.22 | $0.7695 | 1,368,044.0 | -37.50% |
| 2025-02 | $4.28 | $1.82 | $2.46 | 3,681,668.0 | -53.70% |
| 2025-01 | $21.95 | $3.72 | $18.23 | 15,011,620.2 | -51.19% |
Mustang Bio Inc-Aktien (MBIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.82 | $7.70 | $3.13 | 284,999.8 | -6.77% |
| 2024-11 | $14.46 | $9.05 | $5.41 | 379,975.2 | -28.75% |
| 2024-10 | $18.50 | $10.44 | $8.07 | 1,591,774.5 | +19.00% |
| 2024-09 | $15.50 | $10.55 | $4.95 | 217,663.6 | -16.32% |
| 2024-08 | $20.19 | $13.00 | $7.19 | 414,489.5 | -15.83% |
| 2024-07 | $31.00 | $14.26 | $16.74 | 1,701,664.4 | -29.37% |
| 2024-06 | $65.00 | $6.40 | $58.59 | 31,893,088.0 | +135.09% |
| 2024-05 | $21.94 | $8.00 | $13.94 | 3,328,791.4 | -18.87% |
| 2024-04 | $53.50 | $11.00 | $42.50 | 128,588.8 | -76.15% |
| 2024-03 | $74.50 | $45.00 | $29.50 | 142,972.0 | -22.96% |
| 2024-02 | $74.00 | $61.00 | $13.00 | 13,042.4 | -6.25% |
| 2024-01 | $76.50 | $63.50 | $13.00 | 20,150.3 | +6.67% |
0.48%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):