Holen Sie sich die Stockscreener-App
2.073
1.28%
-0.017
Mustang Bio Inc-Aktien (MBIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $2.12 | $2.05 | $0.07 | 11,313.0 | -0.96% |
| 2025-07-22 | $2.10 | $1.97 | $0.13 | 325,243.0 | +0.97% |
| 2025-07-21 | $2.19 | $2.05 | $0.1399 | 410,176.0 | -5.05% |
| 2025-07-18 | $2.29 | $2.10 | $0.19 | 372,929.0 | -6.03% |
| 2025-07-17 | $2.37 | $2.02 | $0.35 | 846,771.0 | +4.98% |
| 2025-07-16 | $2.34 | $2.17 | $0.17 | 769,585.0 | -7.53% |
| 2025-07-15 | $2.60 | $2.28 | $0.3192 | 1,017,588.0 | -1.24% |
| 2025-07-14 | $2.74 | $2.39 | $0.35 | 1,063,493.0 | -8.68% |
| 2025-07-11 | $3.00 | $2.50 | $0.50 | 1,424,376.0 | -1.12% |
| 2025-07-10 | $3.02 | $2.68 | $0.34 | 2,049,100.0 | -13.83% |
| 2025-07-09 | $3.68 | $2.72 | $0.96 | 28,543,547.0 | +16.92% |
| 2025-07-08 | $3.44 | $2.62 | $0.824 | 7,076,779.0 | -20.36% |
| 2025-07-07 | $7.00 | $3.23 | $3.77 | 277,959,123.0 | +180.67% |
| 2025-07-03 | $1.29 | $1.17 | $0.12 | 639,512.0 | -4.03% |
| 2025-07-02 | $1.36 | $1.18 | $0.18 | 2,802,542.0 | -39.51% |
| 2025-07-01 | $2.13 | $0.8926 | $1.24 | 28,117,248.0 | +114.64% |
| 2025-06-30 | $1.03 | $0.9522 | $0.0732 | 169,577.0 | -6.36% |
| 2025-06-27 | $1.07 | $1.01 | $0.06 | 170,408.0 | -0.97% |
| 2025-06-26 | $1.04 | $1.03 | $0.01 | 53,543.0 | +0.00% |
| 2025-06-25 | $1.10 | $1.01 | $0.0849 | 81,217.0 | -4.63% |
| 2025-06-24 | $1.09 | $1.01 | $0.08 | 85,171.0 | +4.85% |
Mustang Bio Inc-Aktien (MBIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mustang Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mustang Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mustang Bio Inc-Aktien (MBIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $7.00 | $0.8926 | $6.11 | 353,429,325.0 | +116.73% |
| 2025-06 | $1.31 | $0.9522 | $0.3578 | 1,823,201.0 | -27.09% |
| 2025-05 | $1.34 | $1.04 | $0.30 | 2,704,546.0 | +20.18% |
| 2025-04 | $1.45 | $1.01 | $0.4446 | 20,946,746.0 | -12.80% |
| 2025-03 | $1.99 | $1.22 | $0.7695 | 1,368,044.0 | -37.50% |
| 2025-02 | $4.28 | $1.82 | $2.46 | 3,681,668.0 | -53.70% |
| 2025-01 | $21.95 | $3.72 | $18.23 | 15,011,620.2 | -51.19% |
Mustang Bio Inc-Aktien (MBIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.82 | $7.70 | $3.13 | 284,999.8 | -6.77% |
| 2024-11 | $14.46 | $9.05 | $5.41 | 379,975.2 | -28.75% |
| 2024-10 | $18.50 | $10.44 | $8.07 | 1,591,774.5 | +19.00% |
| 2024-09 | $15.50 | $10.55 | $4.95 | 217,663.6 | -16.32% |
| 2024-08 | $20.19 | $13.00 | $7.19 | 414,489.5 | -15.83% |
| 2024-07 | $31.00 | $14.26 | $16.74 | 1,701,664.4 | -29.37% |
| 2024-06 | $65.00 | $6.40 | $58.59 | 31,893,088.0 | +135.09% |
| 2024-05 | $21.94 | $8.00 | $13.94 | 3,328,791.4 | -18.87% |
| 2024-04 | $53.50 | $11.00 | $42.50 | 128,588.8 | -76.15% |
| 2024-03 | $74.50 | $45.00 | $29.50 | 142,972.0 | -22.96% |
| 2024-02 | $74.00 | $61.00 | $13.00 | 13,042.4 | -6.25% |
| 2024-01 | $76.50 | $63.50 | $13.00 | 20,150.3 | +6.67% |
Mustang Bio Inc-Aktien (MBIO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $83.00 | $60.50 | $22.50 | 33,377.0 | -6.25% |
| 2023-11 | $98.45 | $68.50 | $29.95 | 27,869.0 | -12.20% |
| 2023-10 | $106.5 | $62.50 | $44.00 | 66,960.4 | -20.77% |
| 2023-09 | $163.5 | $99.00 | $64.50 | 8,262.6 | -34.70% |
| 2023-08 | $262.0 | $142.5 | $119.5 | 15,215.7 | -39.04% |
| 2023-07 | $309.0 | $217.0 | $92.01 | 11,807.2 | -16.26% |
| 2023-06 | $408.5 | $275.5 | $133.0 | 29,677.6 | -2.82% |
| 2023-05 | $339.5 | $197.5 | $142.0 | 20,617.9 | +50.71% |
| 2023-04 | $295.3 | $141.0 | $154.3 | 42,045.1 | -22.90% |
| 2023-03 | $433.0 | $257.2 | $175.8 | 9,475.3 | -33.35% |
| 2023-02 | $547.5 | $375.2 | $172.3 | 7,450.4 | -18.83% |
| 2023-01 | $554.2 | $270.1 | $284.1 | 18,160.5 | +71.59% |
4.50%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):