Holen Sie sich die Stockscreener-App
14.70
1.01%
-0.15
Mobileye Global Inc-Aktien (MBLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $14.92 | $14.42 | $0.4991 | 3,994,094.0 | -1.01% |
| 2025-09-04 | $14.88 | $13.52 | $1.36 | 7,774,804.0 | +8.39% |
| 2025-09-03 | $13.99 | $13.62 | $0.3714 | 3,285,046.0 | -0.22% |
| 2025-09-02 | $13.83 | $13.46 | $0.3718 | 3,180,108.0 | -2.00% |
| 2025-08-29 | $14.04 | $13.86 | $0.185 | 3,126,171.0 | -0.28% |
| 2025-08-28 | $14.13 | $13.92 | $0.21 | 3,141,304.0 | +0.43% |
| 2025-08-27 | $14.03 | $13.81 | $0.22 | 2,584,802.0 | +0.36% |
| 2025-08-26 | $13.96 | $13.74 | $0.21 | 4,594,741.0 | +0.94% |
| 2025-08-25 | $14.24 | $13.79 | $0.455 | 3,206,207.0 | -2.40% |
| 2025-08-22 | $14.45 | $13.92 | $0.525 | 3,278,515.0 | +1.87% |
| 2025-08-21 | $13.98 | $13.76 | $0.23 | 2,468,744.0 | +0.22% |
| 2025-08-20 | $13.89 | $13.55 | $0.34 | 3,786,019.0 | -0.22% |
| 2025-08-19 | $14.41 | $13.83 | $0.585 | 2,984,967.0 | -2.87% |
| 2025-08-18 | $14.42 | $14.02 | $0.405 | 3,522,444.0 | +2.07% |
| 2025-08-15 | $14.29 | $13.95 | $0.34 | 3,799,125.0 | +0.36% |
| 2025-08-14 | $14.05 | $13.65 | $0.40 | 4,272,056.0 | -2.04% |
| 2025-08-13 | $14.37 | $13.91 | $0.46 | 4,383,145.0 | +2.15% |
| 2025-08-12 | $14.10 | $13.57 | $0.53 | 5,195,838.0 | +3.33% |
| 2025-08-11 | $14.03 | $13.47 | $0.555 | 5,493,133.0 | -0.74% |
| 2025-08-08 | $13.94 | $13.38 | $0.56 | 5,181,062.0 | -2.72% |
Mobileye Global Inc-Aktien (MBLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mobileye Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mobileye Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mobileye Global Inc-Aktien (MBLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $14.92 | $13.46 | $1.46 | 22,228,146.0 | +4.93% |
| 2025-08 | $14.45 | $13.38 | $1.06 | 83,622,952.0 | -1.62% |
| 2025-07 | $20.18 | $13.70 | $6.48 | 229,614,926.0 | -20.80% |
| 2025-06 | $18.85 | $14.62 | $4.23 | 76,512,785.0 | +10.65% |
| 2025-05 | $17.58 | $14.21 | $3.37 | 63,922,448.0 | +11.45% |
| 2025-04 | $15.62 | $11.58 | $4.04 | 92,404,065.0 | +1.29% |
| 2025-03 | $17.33 | $13.87 | $3.46 | 72,753,352.0 | -8.66% |
| 2025-02 | $19.22 | $15.32 | $3.90 | 80,571,889.0 | -4.63% |
| 2025-01 | $22.51 | $14.50 | $8.01 | 164,872,816.0 | -17.04% |
Mobileye Global Inc-Aktien (MBLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.48 | $16.36 | $4.12 | 133,725,984.0 | +11.19% |
| 2024-11 | $19.15 | $13.64 | $5.51 | 142,109,495.0 | +32.62% |
| 2024-10 | $14.88 | $11.12 | $3.76 | 131,465,450.0 | -0.66% |
| 2024-09 | $14.85 | $10.48 | $4.37 | 156,133,016.0 | -4.06% |
| 2024-08 | $18.45 | $13.16 | $5.29 | 128,757,686.0 | -32.00% |
| 2024-07 | $28.73 | $19.65 | $9.08 | 84,943,480.0 | -25.23% |
| 2024-06 | $33.26 | $25.05 | $8.21 | 95,257,983.0 | +9.45% |
| 2024-05 | $30.91 | $25.01 | $5.90 | 46,127,595.0 | -6.86% |
| 2024-04 | $34.00 | $27.31 | $6.69 | 59,899,275.0 | -14.31% |
| 2024-03 | $33.60 | $24.77 | $8.83 | 81,706,563.0 | +26.23% |
| 2024-02 | $28.93 | $23.49 | $5.44 | 67,537,740.0 | -1.51% |
| 2024-01 | $43.40 | $25.77 | $17.63 | 170,773,433.0 | -40.30% |
Mobileye Global Inc-Aktien (MBLY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.48 | $38.68 | $5.80 | 41,088,938.0 | +5.53% |
| 2023-11 | $43.96 | $34.86 | $9.10 | 33,090,243.0 | +15.08% |
| 2023-10 | $42.47 | $33.01 | $9.46 | 61,202,012.0 | -14.15% |
| 2023-09 | $42.04 | $35.20 | $6.84 | 45,185,826.0 | +17.01% |
| 2023-08 | $39.25 | $33.93 | $5.32 | 52,314,326.0 | -6.99% |
| 2023-07 | $45.10 | $37.43 | $7.67 | 58,198,912.0 | -0.62% |
| 2023-06 | $46.00 | $35.25 | $10.75 | 94,751,440.0 | -13.80% |
| 2023-05 | $47.38 | $34.40 | $12.98 | 47,448,297.0 | +18.41% |
| 2023-04 | $46.94 | $29.63 | $17.31 | 63,438,293.0 | -13.01% |
| 2023-03 | $44.77 | $37.28 | $7.49 | 30,709,307.0 | +0.00% |
0.59%
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):