Holen Sie sich die Stockscreener-App
15.98
1.24%
-0.205
Mobileye Global Inc-Aktien (MBLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $16.13 | $15.60 | $0.53 | 2,241,855.0 | -1.27% |
| 2025-07-22 | $16.51 | $15.57 | $0.94 | 5,990,842.0 | +0.94% |
| 2025-07-21 | $16.43 | $15.96 | $0.47 | 5,361,963.0 | -0.06% |
| 2025-07-18 | $16.37 | $15.87 | $0.50 | 4,588,436.0 | -1.35% |
| 2025-07-17 | $16.44 | $15.89 | $0.545 | 6,614,972.0 | +2.65% |
| 2025-07-16 | $16.35 | $15.58 | $0.77 | 8,511,570.0 | -1.67% |
| 2025-07-15 | $16.94 | $16.11 | $0.83 | 7,139,088.0 | -2.72% |
| 2025-07-14 | $16.61 | $15.96 | $0.645 | 10,868,138.0 | +2.86% |
| 2025-07-11 | $16.80 | $16.01 | $0.795 | 20,512,638.0 | -3.36% |
| 2025-07-10 | $16.97 | $16.41 | $0.56 | 44,319,572.0 | -3.75% |
| 2025-07-09 | $20.18 | $17.16 | $3.02 | 20,477,771.0 | -7.08% |
| 2025-07-08 | $19.32 | $18.58 | $0.74 | 3,794,890.0 | +1.25% |
| 2025-07-07 | $18.78 | $17.99 | $0.79 | 2,977,944.0 | -3.51% |
| 2025-07-03 | $19.28 | $18.88 | $0.3965 | 1,551,552.0 | +0.93% |
| 2025-07-02 | $19.38 | $18.12 | $1.26 | 6,960,642.0 | +4.62% |
| 2025-07-01 | $18.60 | $17.20 | $1.40 | 3,532,470.0 | +0.50% |
| 2025-06-30 | $18.85 | $17.87 | $0.978 | 2,814,267.0 | -1.96% |
| 2025-06-27 | $18.52 | $17.73 | $0.79 | 3,481,037.0 | -0.54% |
| 2025-06-26 | $18.50 | $17.85 | $0.645 | 3,783,047.0 | +2.90% |
| 2025-06-25 | $18.30 | $17.37 | $0.93 | 6,244,531.0 | -0.17% |
| 2025-06-24 | $18.23 | $16.68 | $1.55 | 9,585,423.0 | +9.32% |
Mobileye Global Inc-Aktien (MBLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mobileye Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mobileye Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mobileye Global Inc-Aktien (MBLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $20.18 | $15.57 | $4.61 | 155,444,343.0 | -11.10% |
| 2025-06 | $18.85 | $14.62 | $4.23 | 76,512,785.0 | +10.65% |
| 2025-05 | $17.58 | $14.21 | $3.37 | 63,922,448.0 | +11.45% |
| 2025-04 | $15.62 | $11.58 | $4.04 | 92,404,065.0 | +1.29% |
| 2025-03 | $17.33 | $13.87 | $3.46 | 72,753,352.0 | -8.66% |
| 2025-02 | $19.22 | $15.32 | $3.90 | 80,571,889.0 | -4.63% |
| 2025-01 | $22.51 | $14.50 | $8.01 | 164,872,816.0 | -17.04% |
Mobileye Global Inc-Aktien (MBLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.48 | $16.36 | $4.12 | 133,725,984.0 | +11.19% |
| 2024-11 | $19.15 | $13.64 | $5.51 | 142,109,495.0 | +32.62% |
| 2024-10 | $14.88 | $11.12 | $3.76 | 131,465,450.0 | -0.66% |
| 2024-09 | $14.85 | $10.48 | $4.37 | 156,133,016.0 | -4.06% |
| 2024-08 | $18.45 | $13.16 | $5.29 | 128,757,686.0 | -32.00% |
| 2024-07 | $28.73 | $19.65 | $9.08 | 84,943,480.0 | -25.23% |
| 2024-06 | $33.26 | $25.05 | $8.21 | 95,257,983.0 | +9.45% |
| 2024-05 | $30.91 | $25.01 | $5.90 | 46,127,595.0 | -6.86% |
| 2024-04 | $34.00 | $27.31 | $6.69 | 59,899,275.0 | -14.31% |
| 2024-03 | $33.60 | $24.77 | $8.83 | 81,706,563.0 | +26.23% |
| 2024-02 | $28.93 | $23.49 | $5.44 | 67,537,740.0 | -1.51% |
| 2024-01 | $43.40 | $25.77 | $17.63 | 170,773,433.0 | -40.30% |
Mobileye Global Inc-Aktien (MBLY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.48 | $38.68 | $5.80 | 41,088,938.0 | +5.53% |
| 2023-11 | $43.96 | $34.86 | $9.10 | 33,090,243.0 | +15.08% |
| 2023-10 | $42.47 | $33.01 | $9.46 | 61,202,012.0 | -14.15% |
| 2023-09 | $42.04 | $35.20 | $6.84 | 45,185,826.0 | +17.01% |
| 2023-08 | $39.25 | $33.93 | $5.32 | 52,314,326.0 | -6.99% |
| 2023-07 | $45.10 | $37.43 | $7.67 | 58,198,912.0 | -0.62% |
| 2023-06 | $46.00 | $35.25 | $10.75 | 94,751,440.0 | -13.80% |
| 2023-05 | $47.38 | $34.40 | $12.98 | 47,448,297.0 | +18.41% |
| 2023-04 | $46.94 | $29.63 | $17.31 | 63,438,293.0 | -13.01% |
| 2023-03 | $44.77 | $37.28 | $7.49 | 30,709,307.0 | +0.00% |
2.82%
7.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):