Holen Sie sich die Stockscreener-App
11.55
2.76%
0.31
Handel nachbörslich:
11.60
0.05
+0.43%
Mobileye Global Inc-Aktien (MBLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $11.65 | $11.09 | $0.565 | 10,423,071.0 | +2.76% |
| 2026-01-08 | $12.03 | $11.14 | $0.885 | 19,734,446.0 | -8.17% |
| 2026-01-07 | $14.33 | $12.10 | $2.23 | 51,324,814.0 | +0.49% |
| 2026-01-06 | $12.20 | $11.72 | $0.477 | 13,906,330.0 | +5.82% |
| 2026-01-05 | $12.12 | $11.38 | $0.745 | 9,960,250.0 | +2.49% |
| 2026-01-02 | $11.26 | $10.50 | $0.76 | 5,874,978.0 | +7.57% |
| 2025-12-31 | $10.72 | $10.42 | $0.30 | 5,180,073.0 | -1.60% |
| 2025-12-30 | $10.74 | $10.52 | $0.22 | 6,227,810.0 | -0.28% |
| 2025-12-29 | $10.73 | $10.23 | $0.505 | 6,547,950.0 | +2.11% |
| 2025-12-26 | $10.45 | $10.15 | $0.30 | 4,572,652.0 | +2.46% |
| 2025-12-24 | $10.24 | $10.08 | $0.16 | 1,635,655.0 | +0.10% |
| 2025-12-23 | $10.35 | $10.12 | $0.225 | 2,961,332.0 | -0.68% |
| 2025-12-22 | $10.40 | $10.17 | $0.23 | 4,201,970.0 | +0.39% |
| 2025-12-19 | $10.29 | $10.12 | $0.17 | 7,678,315.0 | +1.39% |
| 2025-12-18 | $10.44 | $10.04 | $0.40 | 3,617,001.0 | -0.59% |
| 2025-12-17 | $10.63 | $10.11 | $0.52 | 5,295,508.0 | -2.69% |
| 2025-12-16 | $10.69 | $10.22 | $0.4649 | 4,496,201.0 | -1.42% |
| 2025-12-15 | $11.14 | $10.50 | $0.64 | 4,648,130.0 | -4.79% |
| 2025-12-12 | $11.60 | $11.03 | $0.57 | 3,722,604.0 | -2.89% |
Mobileye Global Inc-Aktien (MBLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mobileye Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mobileye Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mobileye Global Inc-Aktien (MBLY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $14.33 | $10.50 | $3.83 | 121,646,960.0 | +10.63% |
Mobileye Global Inc-Aktien (MBLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.11 | $10.04 | $2.07 | 90,541,838.0 | -10.24% |
| 2025-11 | $13.20 | $10.74 | $2.46 | 77,396,669.0 | -10.11% |
| 2025-10 | $15.81 | $12.85 | $2.96 | 137,099,084.0 | -6.87% |
| 2025-09 | $15.07 | $13.46 | $1.61 | 112,066,934.0 | +0.79% |
| 2025-08 | $14.45 | $13.38 | $1.06 | 83,622,952.0 | -1.62% |
| 2025-07 | $20.18 | $13.70 | $6.48 | 229,614,926.0 | -20.80% |
| 2025-06 | $18.85 | $14.62 | $4.23 | 76,512,785.0 | +10.65% |
| 2025-05 | $17.58 | $14.21 | $3.37 | 63,922,448.0 | +11.45% |
| 2025-04 | $15.62 | $11.58 | $4.04 | 92,404,065.0 | +1.29% |
| 2025-03 | $17.33 | $13.87 | $3.46 | 72,753,352.0 | -8.66% |
| 2025-02 | $19.22 | $15.32 | $3.90 | 80,571,889.0 | -4.63% |
| 2025-01 | $22.51 | $14.50 | $8.01 | 164,872,816.0 | -17.04% |
Mobileye Global Inc-Aktien (MBLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.48 | $16.36 | $4.12 | 133,725,984.0 | +11.19% |
| 2024-11 | $19.15 | $13.64 | $5.51 | 142,109,495.0 | +32.62% |
| 2024-10 | $14.88 | $11.12 | $3.76 | 131,465,450.0 | -0.66% |
| 2024-09 | $14.85 | $10.48 | $4.37 | 156,133,016.0 | -4.06% |
| 2024-08 | $18.45 | $13.16 | $5.29 | 128,757,686.0 | -32.00% |
| 2024-07 | $28.73 | $19.65 | $9.08 | 84,943,480.0 | -25.23% |
| 2024-06 | $33.26 | $25.05 | $8.21 | 95,257,983.0 | +9.45% |
| 2024-05 | $30.91 | $25.01 | $5.90 | 46,127,595.0 | -6.86% |
| 2024-04 | $34.00 | $27.31 | $6.69 | 59,899,275.0 | -14.31% |
| 2024-03 | $33.60 | $24.77 | $8.83 | 81,706,563.0 | +26.23% |
| 2024-02 | $28.93 | $23.49 | $5.44 | 67,537,740.0 | -1.51% |
| 2024-01 | $43.40 | $25.77 | $17.63 | 170,773,433.0 | -40.30% |
0.90%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):