Holen Sie sich die Stockscreener-App
2.09
4.57%
-0.10
Handel nachbörslich:
2.09
Microbot Medical Inc-Aktien (MBOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $2.21 | $2.06 | $0.155 | 1,153,559.0 | -4.57% |
| 2026-01-08 | $2.21 | $2.08 | $0.1243 | 1,011,097.0 | +3.79% |
| 2026-01-07 | $2.13 | $2.08 | $0.0499 | 702,852.0 | -0.94% |
| 2026-01-06 | $2.15 | $2.05 | $0.0992 | 795,250.0 | +1.91% |
| 2026-01-05 | $2.13 | $2.06 | $0.0738 | 1,264,911.0 | -0.95% |
| 2026-01-02 | $2.12 | $2.01 | $0.11 | 821,354.0 | +5.50% |
| 2025-12-31 | $2.09 | $1.95 | $0.14 | 1,554,890.0 | -2.44% |
| 2025-12-30 | $2.14 | $2.03 | $0.1115 | 999,715.0 | -2.84% |
| 2025-12-29 | $2.12 | $2.06 | $0.0585 | 1,282,551.0 | -1.86% |
| 2025-12-26 | $2.18 | $2.10 | $0.08 | 927,367.0 | -1.38% |
| 2025-12-24 | $2.22 | $2.13 | $0.09 | 603,239.0 | +0.00% |
| 2025-12-23 | $2.22 | $2.13 | $0.085 | 1,017,995.0 | -0.46% |
| 2025-12-22 | $2.27 | $2.08 | $0.1899 | 1,928,625.0 | +5.29% |
| 2025-12-19 | $2.13 | $2.06 | $0.07 | 1,978,069.0 | +0.48% |
| 2025-12-18 | $2.17 | $2.07 | $0.095 | 1,626,697.0 | +1.47% |
| 2025-12-17 | $2.26 | $2.04 | $0.22 | 2,125,530.0 | -8.11% |
| 2025-12-16 | $2.31 | $2.21 | $0.10 | 1,492,636.0 | +0.45% |
| 2025-12-15 | $2.45 | $2.21 | $0.24 | 2,233,004.0 | -8.30% |
| 2025-12-12 | $2.55 | $2.37 | $0.185 | 2,763,355.0 | +1.26% |
Microbot Medical Inc-Aktien (MBOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microbot Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microbot Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Microbot Medical Inc-Aktien (MBOT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.21 | $2.01 | $0.205 | 6,902,582.0 | +4.50% |
Microbot Medical Inc-Aktien (MBOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.56 | $2.03 | $0.53 | 43,109,271.0 | -15.29% |
| 2025-11 | $2.55 | $1.70 | $0.85 | 50,531,057.0 | +8.52% |
| 2025-10 | $3.46 | $2.06 | $1.40 | 64,929,435.0 | -26.89% |
| 2025-09 | $4.67 | $2.91 | $1.76 | 146,694,570.0 | -19.95% |
| 2025-08 | $4.62 | $2.42 | $2.20 | 62,873,463.0 | +50.59% |
| 2025-07 | $3.20 | $2.39 | $0.81 | 42,259,262.0 | +0.40% |
| 2025-06 | $2.85 | $2.26 | $0.59 | 26,735,186.0 | -0.79% |
| 2025-05 | $3.05 | $2.35 | $0.70 | 36,159,157.0 | +2.83% |
| 2025-04 | $2.78 | $1.35 | $1.43 | 97,469,244.0 | +63.58% |
| 2025-03 | $1.80 | $1.32 | $0.485 | 16,950,826.0 | +7.09% |
| 2025-02 | $2.66 | $1.35 | $1.31 | 65,684,055.0 | -23.37% |
| 2025-01 | $3.38 | $1.11 | $2.27 | 158,532,280.0 | +64.29% |
Microbot Medical Inc-Aktien (MBOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.25 | $0.9301 | $0.3199 | 9,757,945.0 | +21.13% |
| 2024-11 | $1.05 | $0.89 | $0.16 | 2,872,274.0 | +2.03% |
| 2024-10 | $1.09 | $0.88 | $0.21 | 4,919,082.0 | +6.80% |
| 2024-09 | $1.03 | $0.82 | $0.21 | 1,938,388.0 | +1.59% |
| 2024-08 | $1.06 | $0.8501 | $0.2099 | 3,101,158.0 | -12.00% |
| 2024-07 | $1.15 | $0.963 | $0.1865 | 4,929,940.0 | -1.96% |
| 2024-06 | $2.35 | $0.994 | $1.36 | 162,020,627.0 | +2.00% |
| 2024-05 | $1.09 | $0.91 | $0.18 | 1,409,732.0 | +8.40% |
| 2024-04 | $1.35 | $0.8601 | $0.4899 | 2,792,329.0 | -25.00% |
| 2024-03 | $1.36 | $1.08 | $0.28 | 1,857,212.0 | -3.91% |
| 2024-02 | $1.35 | $1.15 | $0.20 | 1,637,152.0 | -0.78% |
| 2024-01 | $1.63 | $1.21 | $0.42 | 3,846,536.0 | -21.34% |
1.30%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):