Holen Sie sich die Stockscreener-App
1.805
5.85%
0.095
Handel nachbörslich:
1.80
-0.005
-0.28%
Microbot Medical Inc-Aktien (MBOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $1.89 | $1.78 | $0.1099 | 2,310,343.0 | +5.85% |
| 2026-05-22 | $1.80 | $1.70 | $0.105 | 1,271,047.0 | -3.93% |
| 2026-05-21 | $1.79 | $1.69 | $0.10 | 1,310,383.0 | +2.30% |
| 2026-05-20 | $1.78 | $1.68 | $0.10 | 1,366,220.0 | +0.58% |
| 2026-05-19 | $1.76 | $1.66 | $0.10 | 2,244,282.0 | -2.81% |
| 2026-05-18 | $1.89 | $1.76 | $0.1299 | 2,058,376.0 | -3.78% |
| 2026-05-15 | $1.94 | $1.84 | $0.10 | 1,772,121.0 | +0.00% |
| 2026-05-14 | $2.16 | $1.73 | $0.43 | 8,855,818.0 | -14.75% |
| 2026-05-13 | $2.22 | $2.14 | $0.08 | 1,393,400.0 | -0.91% |
| 2026-05-12 | $2.19 | $2.08 | $0.11 | 1,484,025.0 | +0.00% |
| 2026-05-11 | $2.25 | $2.12 | $0.1279 | 1,977,480.0 | +2.82% |
| 2026-05-08 | $2.15 | $2.10 | $0.05 | 950,343.0 | +0.00% |
| 2026-05-07 | $2.20 | $2.09 | $0.11 | 755,229.0 | -2.74% |
| 2026-05-06 | $2.20 | $2.08 | $0.12 | 1,216,827.0 | +4.29% |
| 2026-05-05 | $2.14 | $2.09 | $0.05 | 952,247.0 | -0.47% |
| 2026-05-04 | $2.21 | $2.07 | $0.1399 | 1,289,951.0 | +0.48% |
| 2026-05-01 | $2.14 | $2.05 | $0.09 | 1,053,307.0 | +0.48% |
| 2026-04-30 | $2.11 | $2.04 | $0.07 | 971,544.0 | +2.45% |
| 2026-04-29 | $2.11 | $2.03 | $0.08 | 957,720.0 | -2.86% |
| 2026-04-28 | $2.15 | $2.09 | $0.065 | 1,015,213.0 | -3.23% |
Microbot Medical Inc-Aktien (MBOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microbot Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microbot Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Microbot Medical Inc-Aktien (MBOT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $2.25 | $1.66 | $0.59 | 34,571,742.0 | -13.40% |
| 2026-04 | $2.69 | $2.03 | $0.66 | 31,628,493.0 | -13.28% |
| 2026-03 | $2.85 | $2.25 | $0.60 | 37,628,976.0 | +0.00% |
| 2026-02 | $2.69 | $1.60 | $1.09 | 60,191,515.0 | +33.89% |
| 2026-01 | $2.21 | $1.79 | $0.425 | 22,205,798.0 | -10.00% |
Microbot Medical Inc-Aktien (MBOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.56 | $2.03 | $0.53 | 43,109,271.0 | -15.29% |
| 2025-11 | $2.55 | $1.70 | $0.85 | 50,531,057.0 | +8.52% |
| 2025-10 | $3.46 | $2.06 | $1.40 | 64,929,435.0 | -26.89% |
| 2025-09 | $4.67 | $2.91 | $1.76 | 146,694,570.0 | -19.95% |
| 2025-08 | $4.62 | $2.42 | $2.20 | 62,873,463.0 | +50.59% |
| 2025-07 | $3.20 | $2.39 | $0.81 | 42,259,262.0 | +0.40% |
| 2025-06 | $2.85 | $2.26 | $0.59 | 26,735,186.0 | -0.79% |
| 2025-05 | $3.05 | $2.35 | $0.70 | 36,159,157.0 | +2.83% |
| 2025-04 | $2.78 | $1.35 | $1.43 | 97,469,244.0 | +63.58% |
| 2025-03 | $1.80 | $1.32 | $0.485 | 16,950,826.0 | +7.09% |
| 2025-02 | $2.66 | $1.35 | $1.31 | 65,684,055.0 | -23.37% |
| 2025-01 | $3.38 | $1.11 | $2.27 | 158,532,280.0 | +64.29% |
Microbot Medical Inc-Aktien (MBOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.25 | $0.9301 | $0.3199 | 9,757,945.0 | +21.13% |
| 2024-11 | $1.05 | $0.89 | $0.16 | 2,872,274.0 | +2.03% |
| 2024-10 | $1.09 | $0.88 | $0.21 | 4,919,082.0 | +6.80% |
| 2024-09 | $1.03 | $0.82 | $0.21 | 1,938,388.0 | +1.59% |
| 2024-08 | $1.06 | $0.8501 | $0.2099 | 3,101,158.0 | -12.00% |
| 2024-07 | $1.15 | $0.963 | $0.1865 | 4,929,940.0 | -1.96% |
| 2024-06 | $2.35 | $0.994 | $1.36 | 162,020,627.0 | +2.00% |
| 2024-05 | $1.09 | $0.91 | $0.18 | 1,409,732.0 | +8.40% |
| 2024-04 | $1.35 | $0.8601 | $0.4899 | 2,792,329.0 | -25.00% |
| 2024-03 | $1.36 | $1.08 | $0.28 | 1,857,212.0 | -3.91% |
| 2024-02 | $1.35 | $1.15 | $0.20 | 1,637,152.0 | -0.78% |
| 2024-01 | $1.63 | $1.21 | $0.42 | 3,846,536.0 | -21.34% |
1.38%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):