Holen Sie sich die Stockscreener-App
2.705
0.73%
-0.025
Microbot Medical Inc-Aktien (MBOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $2.80 | $2.67 | $0.1285 | 1,696,880.0 | -0.93% |
| 2026-03-12 | $2.85 | $2.69 | $0.165 | 2,548,110.0 | -4.21% |
| 2026-03-11 | $2.85 | $2.56 | $0.295 | 4,474,218.0 | +13.10% |
| 2026-03-10 | $2.63 | $2.47 | $0.16 | 2,185,492.0 | +2.86% |
| 2026-03-09 | $2.45 | $2.30 | $0.1484 | 1,218,306.0 | +2.94% |
| 2026-03-06 | $2.49 | $2.36 | $0.1343 | 1,375,085.0 | -1.24% |
| 2026-03-05 | $2.49 | $2.35 | $0.14 | 1,227,254.0 | -1.63% |
| 2026-03-04 | $2.52 | $2.34 | $0.1838 | 1,680,373.0 | +2.51% |
| 2026-03-03 | $2.44 | $2.26 | $0.18 | 1,704,749.0 | -3.63% |
| 2026-03-02 | $2.50 | $2.26 | $0.24 | 1,882,002.0 | +2.90% |
| 2026-02-27 | $2.49 | $2.32 | $0.17 | 2,049,383.0 | -5.86% |
| 2026-02-26 | $2.57 | $2.44 | $0.13 | 1,487,276.0 | -1.16% |
| 2026-02-25 | $2.69 | $2.46 | $0.23 | 4,176,083.0 | +1.97% |
| 2026-02-24 | $2.58 | $2.13 | $0.45 | 7,837,763.0 | +23.90% |
| 2026-02-23 | $2.06 | $1.99 | $0.07 | 936,692.0 | -0.49% |
| 2026-02-20 | $2.14 | $2.05 | $0.09 | 1,055,025.0 | -4.19% |
| 2026-02-19 | $2.19 | $2.07 | $0.1191 | 954,338.0 | +2.38% |
| 2026-02-18 | $2.20 | $2.08 | $0.12 | 1,495,250.0 | -0.94% |
| 2026-02-17 | $2.22 | $2.03 | $0.19 | 1,821,166.0 | -2.30% |
| 2026-02-13 | $2.37 | $2.06 | $0.31 | 3,488,635.0 | +3.83% |
| 2026-02-12 | $2.25 | $1.98 | $0.2693 | 3,719,399.0 | +4.50% |
| 2026-02-11 | $2.04 | $1.86 | $0.18 | 2,643,223.0 | -2.44% |
Microbot Medical Inc-Aktien (MBOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microbot Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microbot Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Microbot Medical Inc-Aktien (MBOT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.85 | $2.26 | $0.595 | 19,992,469.0 | +12.22% |
| 2026-02 | $2.69 | $1.60 | $1.09 | 60,191,515.0 | +33.89% |
| 2026-01 | $2.21 | $1.79 | $0.425 | 22,205,798.0 | -10.00% |
Microbot Medical Inc-Aktien (MBOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.56 | $2.03 | $0.53 | 43,109,271.0 | -15.29% |
| 2025-11 | $2.55 | $1.70 | $0.85 | 50,531,057.0 | +8.52% |
| 2025-10 | $3.46 | $2.06 | $1.40 | 64,929,435.0 | -26.89% |
| 2025-09 | $4.67 | $2.91 | $1.76 | 146,694,570.0 | -19.95% |
| 2025-08 | $4.62 | $2.42 | $2.20 | 62,873,463.0 | +50.59% |
| 2025-07 | $3.20 | $2.39 | $0.81 | 42,259,262.0 | +0.40% |
| 2025-06 | $2.85 | $2.26 | $0.59 | 26,735,186.0 | -0.79% |
| 2025-05 | $3.05 | $2.35 | $0.70 | 36,159,157.0 | +2.83% |
| 2025-04 | $2.78 | $1.35 | $1.43 | 97,469,244.0 | +63.58% |
| 2025-03 | $1.80 | $1.32 | $0.485 | 16,950,826.0 | +7.09% |
| 2025-02 | $2.66 | $1.35 | $1.31 | 65,684,055.0 | -23.37% |
| 2025-01 | $3.38 | $1.11 | $2.27 | 158,532,280.0 | +64.29% |
Microbot Medical Inc-Aktien (MBOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.25 | $0.9301 | $0.3199 | 9,757,945.0 | +21.13% |
| 2024-11 | $1.05 | $0.89 | $0.16 | 2,872,274.0 | +2.03% |
| 2024-10 | $1.09 | $0.88 | $0.21 | 4,919,082.0 | +6.80% |
| 2024-09 | $1.03 | $0.82 | $0.21 | 1,938,388.0 | +1.59% |
| 2024-08 | $1.06 | $0.8501 | $0.2099 | 3,101,158.0 | -12.00% |
| 2024-07 | $1.15 | $0.963 | $0.1865 | 4,929,940.0 | -1.96% |
| 2024-06 | $2.35 | $0.994 | $1.36 | 162,020,627.0 | +2.00% |
| 2024-05 | $1.09 | $0.91 | $0.18 | 1,409,732.0 | +8.40% |
| 2024-04 | $1.35 | $0.8601 | $0.4899 | 2,792,329.0 | -25.00% |
| 2024-03 | $1.36 | $1.08 | $0.28 | 1,857,212.0 | -3.91% |
| 2024-02 | $1.35 | $1.15 | $0.20 | 1,637,152.0 | -0.78% |
| 2024-01 | $1.63 | $1.21 | $0.42 | 3,846,536.0 | -21.34% |
0.57%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):