Holen Sie sich die Stockscreener-App
34.31
0.22%
-0.0767
Handel nachbörslich:
34.33
0.0197
+0.06%
Freedom Day Dividend Etf-Aktien (MBOX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $34.36 | $34.30 | $0.06 | 1,935.0 | -0.22% |
| 2025-07-23 | $34.39 | $34.30 | $0.087 | 54,646.0 | +0.96% |
| 2025-07-22 | $34.06 | $33.92 | $0.1407 | 4,834.0 | +1.02% |
| 2025-07-21 | $33.88 | $33.72 | $0.1643 | 3,888.0 | -0.13% |
| 2025-07-18 | $33.98 | $33.70 | $0.285 | 2,557.0 | -0.15% |
| 2025-07-17 | $33.81 | $33.46 | $0.3514 | 3,108.0 | +0.39% |
| 2025-07-16 | $33.68 | $33.68 | $0.00 | 159.0 | +0.00% |
| 2025-07-15 | $34.23 | $33.68 | $0.5516 | 12,370.0 | -1.19% |
| 2025-07-14 | $34.09 | $33.96 | $0.13 | 2,373.0 | +0.25% |
| 2025-07-11 | $34.07 | $33.94 | $0.1339 | 6,391.0 | -0.53% |
| 2025-07-10 | $34.26 | $34.18 | $0.0815 | 2,026.0 | +0.40% |
| 2025-07-09 | $34.05 | $33.97 | $0.0746 | 1,035.0 | +0.21% |
| 2025-07-08 | $34.08 | $33.97 | $0.1054 | 1,252.0 | +0.13% |
| 2025-07-07 | $34.22 | $33.90 | $0.32 | 8,035.0 | -0.87% |
| 2025-07-03 | $34.24 | $34.18 | $0.06 | 15,288.0 | +0.27% |
| 2025-07-02 | $34.13 | $33.88 | $0.255 | 15,492.0 | +0.53% |
| 2025-07-01 | $34.02 | $33.47 | $0.545 | 2,908.0 | +1.17% |
| 2025-06-30 | $33.56 | $33.43 | $0.132 | 10,185.0 | +0.40% |
| 2025-06-27 | $33.56 | $33.30 | $0.2601 | 7,461.0 | -0.44% |
| 2025-06-26 | $33.57 | $33.40 | $0.1737 | 3,235.0 | +1.02% |
| 2025-06-25 | $33.35 | $33.20 | $0.15 | 88,641.0 | -0.89% |
Freedom Day Dividend Etf-Aktien (MBOX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Freedom Day Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBOX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Freedom Day Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Freedom Day Dividend Etf-Aktien (MBOX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $34.39 | $33.46 | $0.927 | 140,232.0 | +2.23% |
| 2025-06 | $33.57 | $32.62 | $0.9533 | 212,464.0 | +2.41% |
| 2025-05 | $33.36 | $32.12 | $1.24 | 152,932.0 | +2.20% |
| 2025-04 | $33.43 | $29.03 | $4.40 | 133,167.0 | -3.27% |
| 2025-03 | $34.42 | $32.45 | $1.97 | 106,705.0 | -3.45% |
| 2025-02 | $34.90 | $33.56 | $1.34 | 78,555.0 | +0.62% |
| 2025-01 | $34.50 | $32.51 | $1.99 | 304,768.0 | +3.99% |
Freedom Day Dividend Etf-Aktien (MBOX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.26 | $32.46 | $2.80 | 92,589.0 | -7.13% |
| 2024-11 | $35.46 | $33.08 | $2.38 | 343,369.0 | +6.51% |
| 2024-10 | $34.43 | $33.16 | $1.27 | 80,514.0 | -2.61% |
| 2024-09 | $34.28 | $32.38 | $1.90 | 65,797.0 | -0.28% |
| 2024-08 | $34.15 | $31.19 | $2.96 | 201,699.0 | +1.90% |
| 2024-07 | $33.75 | $31.68 | $2.07 | 64,997.0 | +5.01% |
| 2024-06 | $32.30 | $31.35 | $0.9521 | 72,854.0 | +0.16% |
| 2024-05 | $32.19 | $30.74 | $1.45 | 140,120.0 | +2.93% |
| 2024-04 | $32.16 | $30.29 | $1.87 | 121,513.0 | -3.64% |
| 2024-03 | $32.12 | $30.42 | $1.70 | 84,401.0 | +6.29% |
| 2024-02 | $30.25 | $29.12 | $1.13 | 79,683.0 | +4.11% |
| 2024-01 | $29.45 | $28.16 | $1.30 | 82,972.0 | +1.31% |
Freedom Day Dividend Etf-Aktien (MBOX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.73 | $27.05 | $1.68 | 109,431.0 | +6.28% |
| 2023-11 | $26.96 | $25.35 | $1.61 | 65,332.0 | +7.30% |
| 2023-10 | $26.32 | $24.73 | $1.59 | 147,986.0 | -2.22% |
| 2023-09 | $26.80 | $25.64 | $1.16 | 93,769.0 | -3.48% |
| 2023-08 | $27.16 | $26.05 | $1.11 | 101,437.0 | -1.54% |
| 2023-07 | $27.05 | $25.18 | $1.87 | 154,675.0 | +4.73% |
| 2023-06 | $25.84 | $24.04 | $1.80 | 95,089.0 | +7.15% |
| 2023-05 | $25.02 | $24.03 | $0.9851 | 159,574.0 | -3.32% |
| 2023-04 | $25.33 | $24.46 | $0.87 | 52,270.0 | -0.08% |
| 2023-03 | $24.94 | $23.85 | $1.09 | 57,724.0 | +0.00% |
0.38%
0.42%
Kapitalisierung:
|
Volumen (24h):