Holen Sie sich die Stockscreener-App
37.83
0.67%
0.2503
Handel nachbörslich:
37.90
0.0734
+0.19%
Freedom Day Dividend Etf-Aktien (MBOX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $37.90 | $37.76 | $0.1402 | 1,719.0 | +0.67% |
| 2026-02-12 | $38.18 | $37.58 | $0.6037 | 832.0 | -1.43% |
| 2026-02-11 | $38.17 | $38.01 | $0.16 | 32,558.0 | +0.47% |
| 2026-02-10 | $37.94 | $37.92 | $0.0222 | 1,402.0 | +0.19% |
| 2026-02-09 | $37.95 | $37.76 | $0.19 | 3,023.0 | +0.04% |
| 2026-02-06 | $37.86 | $37.68 | $0.1754 | 545.0 | +2.30% |
| 2026-02-05 | $37.18 | $37.01 | $0.1746 | 1,095.0 | -0.45% |
| 2026-02-04 | $37.22 | $36.79 | $0.43 | 2,587.0 | +1.17% |
| 2026-02-03 | $36.84 | $36.57 | $0.27 | 1,531.0 | -0.10% |
| 2026-02-02 | $36.81 | $36.33 | $0.4843 | 6,363.0 | +0.35% |
| 2026-01-30 | $36.76 | $36.45 | $0.31 | 9,292.0 | -0.58% |
| 2026-01-29 | $36.97 | $36.77 | $0.1999 | 8,790.0 | +0.20% |
| 2026-01-28 | $36.79 | $36.79 | $0.00 | 742.0 | -0.29% |
| 2026-01-27 | $36.90 | $36.84 | $0.0563 | 3,239.0 | +0.00% |
| 2026-01-26 | $36.91 | $36.84 | $0.07 | 3,738.0 | +0.56% |
| 2026-01-23 | $36.78 | $36.66 | $0.12 | 4,871.0 | -0.44% |
| 2026-01-22 | $36.99 | $36.85 | $0.14 | 11,298.0 | +0.18% |
| 2026-01-21 | $36.79 | $36.59 | $0.20 | 11,591.0 | +1.59% |
| 2026-01-20 | $36.41 | $36.20 | $0.21 | 4,605.0 | -1.34% |
| 2026-01-16 | $36.74 | $36.68 | $0.06 | 2,982.0 | -0.20% |
| 2026-01-15 | $36.83 | $36.69 | $0.14 | 1,580.0 | +0.67% |
Freedom Day Dividend Etf-Aktien (MBOX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Freedom Day Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBOX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Freedom Day Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Freedom Day Dividend Etf-Aktien (MBOX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $38.18 | $36.33 | $1.85 | 53,374.0 | +3.21% |
| 2026-01 | $36.99 | $35.27 | $1.72 | 93,818.0 | +4.78% |
Freedom Day Dividend Etf-Aktien (MBOX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.76 | $35.07 | $0.687 | 98,555.0 | -0.37% |
| 2025-11 | $35.38 | $33.99 | $1.39 | 78,494.0 | +2.19% |
| 2025-10 | $35.75 | $34.18 | $1.57 | 95,717.0 | -1.70% |
| 2025-09 | $35.56 | $34.33 | $1.23 | 105,405.0 | +1.68% |
| 2025-08 | $34.82 | $33.05 | $1.77 | 163,035.0 | +3.59% |
| 2025-07 | $34.41 | $33.44 | $0.9662 | 150,813.0 | -0.37% |
| 2025-06 | $33.57 | $32.62 | $0.9533 | 212,464.0 | +2.41% |
| 2025-05 | $33.36 | $32.12 | $1.24 | 152,932.0 | +2.20% |
| 2025-04 | $33.43 | $29.03 | $4.40 | 133,167.0 | -3.27% |
| 2025-03 | $34.42 | $32.45 | $1.97 | 106,705.0 | -3.45% |
| 2025-02 | $34.90 | $33.56 | $1.34 | 78,555.0 | +0.62% |
| 2025-01 | $34.50 | $32.51 | $1.99 | 304,768.0 | +3.99% |
Freedom Day Dividend Etf-Aktien (MBOX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.26 | $32.46 | $2.80 | 92,589.0 | -7.13% |
| 2024-11 | $35.46 | $33.08 | $2.38 | 343,369.0 | +6.51% |
| 2024-10 | $34.43 | $33.16 | $1.27 | 80,514.0 | -2.61% |
| 2024-09 | $34.28 | $32.38 | $1.90 | 65,797.0 | -0.28% |
| 2024-08 | $34.15 | $31.19 | $2.96 | 201,699.0 | +1.90% |
| 2024-07 | $33.75 | $31.68 | $2.07 | 64,997.0 | +5.01% |
| 2024-06 | $32.30 | $31.35 | $0.9521 | 72,854.0 | +0.16% |
| 2024-05 | $32.19 | $30.74 | $1.45 | 140,120.0 | +2.93% |
| 2024-04 | $32.16 | $30.29 | $1.87 | 121,513.0 | -3.64% |
| 2024-03 | $32.12 | $30.42 | $1.70 | 84,401.0 | +6.29% |
| 2024-02 | $30.25 | $29.12 | $1.13 | 79,683.0 | +4.11% |
| 2024-01 | $29.45 | $28.16 | $1.30 | 82,972.0 | +1.31% |
0.74%
0.47%
Kapitalisierung:
|
Volumen (24h):