Holen Sie sich die Stockscreener-App
0.375
1.06%
-0.004
Handel nachbörslich:
.38
0.005
+1.33%
Moleculin Biotech Inc-Aktien (MBRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $0.3809 | $0.3605 | $0.0204 | 1,880,526.0 | -1.06% |
| 2025-09-04 | $0.3825 | $0.3474 | $0.0351 | 2,160,619.0 | +0.93% |
| 2025-09-03 | $0.3889 | $0.3692 | $0.0197 | 1,526,385.0 | -0.92% |
| 2025-09-02 | $0.40 | $0.37 | $0.03 | 3,075,878.0 | -3.41% |
| 2025-08-29 | $0.4025 | $0.375 | $0.0275 | 4,704,352.0 | -0.18% |
| 2025-08-28 | $0.42 | $0.39 | $0.03 | 13,602,506.0 | -35.27% |
| 2025-08-27 | $0.62 | $0.4901 | $0.1299 | 37,800,671.0 | +11.33% |
| 2025-08-26 | $0.5819 | $0.5446 | $0.0373 | 885,676.0 | -5.10% |
| 2025-08-25 | $0.589 | $0.56 | $0.029 | 1,079,333.0 | +1.27% |
| 2025-08-22 | $0.60 | $0.5565 | $0.0435 | 1,941,024.0 | -4.88% |
| 2025-08-21 | $0.6085 | $0.5609 | $0.0476 | 1,101,033.0 | +6.46% |
| 2025-08-20 | $0.6048 | $0.54 | $0.0648 | 1,686,902.0 | -5.97% |
| 2025-08-19 | $0.62 | $0.5858 | $0.0342 | 1,496,801.0 | -1.81% |
| 2025-08-18 | $0.689 | $0.599 | $0.09 | 1,644,271.0 | -11.05% |
| 2025-08-15 | $0.6854 | $0.63 | $0.0554 | 742,974.0 | +5.36% |
| 2025-08-14 | $0.6701 | $0.6211 | $0.049 | 674,347.0 | -4.00% |
| 2025-08-13 | $0.695 | $0.6435 | $0.0515 | 968,690.0 | +1.92% |
| 2025-08-12 | $0.6643 | $0.6244 | $0.0399 | 544,753.0 | +6.45% |
| 2025-08-11 | $0.6697 | $0.6208 | $0.0489 | 910,308.0 | -7.78% |
| 2025-08-08 | $0.6774 | $0.6569 | $0.0205 | 412,003.0 | -0.43% |
Moleculin Biotech Inc-Aktien (MBRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Moleculin Biotech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Moleculin Biotech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Moleculin Biotech Inc-Aktien (MBRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.40 | $0.3474 | $0.0526 | 10,523,934.0 | -4.43% |
| 2025-08 | $0.73 | $0.375 | $0.355 | 78,413,153.0 | -37.52% |
| 2025-07 | $0.96 | $0.2911 | $0.6689 | 205,694,153.0 | +108.02% |
| 2025-06 | $0.9329 | $0.25 | $0.6829 | 105,555,252.0 | -65.30% |
| 2025-05 | $1.14 | $0.86 | $0.2844 | 6,869,953.0 | -17.92% |
| 2025-04 | $1.11 | $0.685 | $0.425 | 6,456,007.0 | +8.87% |
| 2025-03 | $1.32 | $0.916 | $0.404 | 14,900,961.0 | -24.53% |
| 2025-02 | $3.65 | $0.3975 | $3.25 | 320,001,739.0 | -14.57% |
| 2025-01 | $1.99 | $1.46 | $0.53 | 744,088.0 | -11.18% |
Moleculin Biotech Inc-Aktien (MBRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.10 | $1.50 | $1.60 | 1,333,237.0 | -35.38% |
| 2024-11 | $3.33 | $2.29 | $1.04 | 1,264,429.0 | +6.54% |
| 2024-10 | $2.85 | $2.30 | $0.55 | 493,783.0 | -8.45% |
| 2024-09 | $3.09 | $2.30 | $0.79 | 847,835.0 | +11.37% |
| 2024-08 | $3.19 | $2.12 | $1.07 | 1,274,808.0 | -19.05% |
| 2024-07 | $4.71 | $3.06 | $1.65 | 332,342.0 | -10.51% |
| 2024-06 | $4.90 | $3.35 | $1.55 | 454,383.0 | -26.21% |
| 2024-05 | $5.47 | $4.40 | $1.07 | 503,285.0 | -4.98% |
| 2024-04 | $6.09 | $4.28 | $1.81 | 549,304.0 | -15.06% |
| 2024-03 | $10.35 | $4.34 | $6.01 | 1,478,800.1 | -37.36% |
| 2024-02 | $9.64 | $7.12 | $2.52 | 118,264.4 | +24.80% |
| 2024-01 | $15.75 | $6.71 | $9.04 | 299,317.7 | -41.29% |
Moleculin Biotech Inc-Aktien (MBRX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.99 | $7.35 | $5.64 | 253,191.1 | +43.38% |
| 2023-11 | $9.68 | $6.91 | $2.77 | 212,149.9 | +26.02% |
| 2023-10 | $11.10 | $5.97 | $5.13 | 290,820.9 | +11.13% |
| 2023-09 | $8.82 | $5.07 | $3.75 | 161,858.0 | -23.66% |
| 2023-08 | $10.11 | $8.25 | $1.86 | 82,390.9 | -11.56% |
| 2023-07 | $12.45 | $8.10 | $4.35 | 404,580.3 | +9.40% |
| 2023-06 | $9.82 | $7.77 | $2.05 | 169,776.3 | -8.63% |
| 2023-05 | $12.30 | $8.41 | $3.89 | 213,460.4 | -15.23% |
| 2023-04 | $24.75 | $9.75 | $15.00 | 762,025.2 | -22.16% |
| 2023-03 | $18.83 | $13.35 | $5.48 | 137,873.1 | -20.66% |
| 2023-02 | $19.80 | $16.65 | $3.15 | 67,101.5 | -3.96% |
| 2023-01 | $20.25 | $16.05 | $4.20 | 70,299.1 | +18.86% |
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):