Holen Sie sich die Stockscreener-App
0.7587
1.32%
0.0086
Moleculin Biotech Inc-Aktien (MBRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $0.8024 | $0.7506 | $0.0518 | 295,544.0 | +0.07% |
| 2026-09-08 | $0.80 | $0.724 | $0.076 | 733,507.0 | +5.66% |
| 2026-09-04 | $0.7375 | $0.68 | $0.0575 | 766,755.0 | +5.09% |
| 2026-09-03 | $0.7299 | $0.6509 | $0.079 | 422,880.0 | -2.67% |
| 2026-09-02 | $0.70 | $0.6384 | $0.0616 | 348,227.0 | +6.77% |
| 2026-09-01 | $0.6548 | $0.62 | $0.0348 | 259,569.0 | +0.82% |
| 2026-08-31 | $0.672 | $0.62 | $0.052 | 290,549.0 | -0.80% |
| 2026-08-28 | $0.709 | $0.64 | $0.069 | 612,677.0 | -5.63% |
| 2026-08-27 | $0.7116 | $0.6093 | $0.1023 | 1,482,861.0 | +14.78% |
| 2026-08-26 | $0.655 | $0.5901 | $0.0649 | 454,050.0 | -1.80% |
| 2026-08-25 | $0.669 | $0.598 | $0.071 | 892,432.0 | +0.28% |
| 2026-08-24 | $0.62 | $0.5646 | $0.0554 | 414,457.0 | +2.75% |
| 2026-08-21 | $0.63 | $0.56 | $0.07 | 287,865.0 | +0.41% |
| 2026-08-20 | $0.6361 | $0.55 | $0.0861 | 1,063,131.0 | +3.25% |
| 2026-08-19 | $0.61 | $0.57 | $0.04 | 640,750.0 | -6.24% |
| 2026-08-18 | $0.66 | $0.59 | $0.07 | 636,155.0 | +0.51% |
| 2026-08-17 | $0.665 | $0.56 | $0.105 | 865,086.0 | -0.85% |
| 2026-08-14 | $0.64 | $0.58 | $0.06 | 1,535,164.0 | +7.16% |
| 2026-08-13 | $0.5841 | $0.525 | $0.0591 | 1,318,758.0 | +9.40% |
| 2026-08-12 | $0.5339 | $0.43 | $0.1039 | 1,234,120.0 | +17.35% |
| 2026-08-11 | $0.46 | $0.41 | $0.05 | 989,772.0 | +3.39% |
Moleculin Biotech Inc-Aktien (MBRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Moleculin Biotech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Moleculin Biotech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Moleculin Biotech Inc-Aktien (MBRX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.8024 | $0.62 | $0.1824 | 2,826,482.0 | +16.43% |
| 2026-08 | $0.7116 | $0.1614 | $0.5502 | 29,866,894.0 | +61.18% |
| 2026-07 | $2.78 | $0.3123 | $2.47 | 25,621,196.0 | -85.66% |
| 2026-06 | $3.69 | $2.34 | $1.35 | 22,301,561.0 | +0.00% |
| 2026-05 | $2.90 | $2.00 | $0.90 | 5,176,681.0 | +8.98% |
| 2026-04 | $2.77 | $2.18 | $0.59 | 2,287,012.0 | +11.79% |
| 2026-03 | $2.52 | $1.79 | $0.73 | 2,747,249.0 | -4.18% |
| 2026-02 | $5.30 | $2.25 | $3.05 | 4,871,516.0 | -44.29% |
| 2026-01 | $5.15 | $3.25 | $1.90 | 2,732,346.0 | +29.61% |
Moleculin Biotech Inc-Aktien (MBRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.98 | $3.13 | $4.85 | 12,694,048.0 | -51.30% |
| 2025-11 | $15.75 | $6.56 | $9.19 | 2,560,560.5 | -41.41% |
| 2025-10 | $13.78 | $10.38 | $3.41 | 3,640,391.0 | -12.19% |
| 2025-09 | $13.63 | $8.69 | $4.94 | 2,425,687.1 | +35.07% |
| 2025-08 | $18.25 | $9.38 | $8.88 | 3,136,526.1 | -37.52% |
| 2025-07 | $24.00 | $7.28 | $16.72 | 8,227,766.1 | +108.02% |
| 2025-06 | $23.32 | $6.25 | $17.07 | 4,222,210.1 | -65.30% |
| 2025-05 | $28.61 | $21.50 | $7.11 | 274,798.1 | -17.92% |
| 2025-04 | $27.75 | $17.12 | $10.63 | 258,240.3 | +8.87% |
| 2025-03 | $33.00 | $22.90 | $10.10 | 596,038.4 | -24.53% |
| 2025-02 | $91.25 | $9.94 | $81.31 | 12,800,069.6 | -14.57% |
| 2025-01 | $49.75 | $36.50 | $13.25 | 29,763.5 | -11.18% |
Moleculin Biotech Inc-Aktien (MBRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.50 | $37.50 | $40.00 | 53,329.5 | -35.38% |
| 2024-11 | $83.25 | $57.25 | $26.00 | 50,577.2 | +6.54% |
| 2024-10 | $71.25 | $57.50 | $13.75 | 19,751.3 | -8.45% |
| 2024-09 | $77.25 | $57.50 | $19.75 | 33,913.4 | +11.37% |
| 2024-08 | $79.75 | $52.88 | $26.87 | 50,992.3 | -19.05% |
| 2024-07 | $117.7 | $76.54 | $41.14 | 13,293.7 | -10.51% |
| 2024-06 | $122.5 | $83.75 | $38.75 | 18,175.3 | -26.21% |
| 2024-05 | $136.8 | $110.0 | $26.75 | 20,131.4 | -4.98% |
| 2024-04 | $152.2 | $107.0 | $45.25 | 21,972.2 | -15.06% |
| 2024-03 | $258.8 | $108.5 | $150.2 | 59,152.0 | -37.36% |
| 2024-02 | $240.9 | $178.0 | $62.92 | 4,730.6 | +24.80% |
| 2024-01 | $393.8 | $167.6 | $226.1 | 11,972.7 | -41.29% |
0.69%
3.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):