Holen Sie sich die Stockscreener-App
0.4868
3.37%
-0.017
Moleculin Biotech Inc-Aktien (MBRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $0.5149 | $0.4715 | $0.0434 | 421,300.0 | -3.37% |
| 2026-10-01 | $0.5188 | $0.50 | $0.0188 | 335,058.0 | +0.68% |
| 2026-09-30 | $0.5498 | $0.492 | $0.0578 | 714,482.0 | -4.94% |
| 2026-09-29 | $0.58 | $0.52 | $0.06 | 1,648,659.0 | -7.49% |
| 2026-09-28 | $0.60 | $0.5401 | $0.0599 | 618,096.0 | -5.42% |
| 2026-09-25 | $0.6694 | $0.53 | $0.1394 | 2,557,952.0 | +6.12% |
| 2026-09-24 | $0.57 | $0.51 | $0.06 | 523,882.0 | +7.39% |
| 2026-09-23 | $0.6257 | $0.505 | $0.1207 | 1,794,722.0 | -6.57% |
| 2026-09-22 | $0.68 | $0.50 | $0.18 | 5,844,138.0 | +8.61% |
| 2026-09-21 | $0.733 | $0.5004 | $0.2326 | 4,082,138.0 | -32.71% |
| 2026-09-18 | $0.799 | $0.7501 | $0.0489 | 424,672.0 | -0.88% |
| 2026-09-17 | $0.7963 | $0.74 | $0.0563 | 304,404.0 | +5.41% |
| 2026-09-16 | $0.7818 | $0.73 | $0.0518 | 262,838.0 | -1.54% |
| 2026-09-15 | $0.8175 | $0.7507 | $0.0668 | 473,701.0 | -3.04% |
| 2026-09-14 | $0.82 | $0.75 | $0.07 | 717,312.0 | +8.42% |
| 2026-09-11 | $0.899 | $0.71 | $0.189 | 1,924,082.0 | -13.85% |
| 2026-09-10 | $0.83 | $0.7735 | $0.0565 | 531,783.0 | +8.48% |
| 2026-09-09 | $0.8024 | $0.7506 | $0.0518 | 379,563.0 | +1.99% |
| 2026-09-08 | $0.80 | $0.724 | $0.076 | 733,507.0 | +5.66% |
| 2026-09-04 | $0.7375 | $0.68 | $0.0575 | 766,755.0 | +5.09% |
| 2026-09-03 | $0.7299 | $0.6509 | $0.079 | 422,880.0 | -2.67% |
Moleculin Biotech Inc-Aktien (MBRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Moleculin Biotech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Moleculin Biotech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Moleculin Biotech Inc-Aktien (MBRX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.5188 | $0.4715 | $0.0473 | 1,177,658.0 | -2.72% |
| 2026-09 | $0.899 | $0.492 | $0.407 | 25,333,362.0 | -22.38% |
| 2026-08 | $0.7116 | $0.1614 | $0.5502 | 29,866,894.0 | +61.18% |
| 2026-07 | $2.78 | $0.3123 | $2.47 | 25,621,196.0 | -85.66% |
| 2026-06 | $3.69 | $2.34 | $1.35 | 22,301,561.0 | +0.00% |
| 2026-05 | $2.90 | $2.00 | $0.90 | 5,176,681.0 | +8.98% |
| 2026-04 | $2.77 | $2.18 | $0.59 | 2,287,012.0 | +11.79% |
| 2026-03 | $2.52 | $1.79 | $0.73 | 2,747,249.0 | -4.18% |
| 2026-02 | $5.30 | $2.25 | $3.05 | 4,871,516.0 | -44.29% |
| 2026-01 | $5.15 | $3.25 | $1.90 | 2,732,346.0 | +29.61% |
Moleculin Biotech Inc-Aktien (MBRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.98 | $3.13 | $4.85 | 12,694,048.0 | -51.30% |
| 2025-11 | $15.75 | $6.56 | $9.19 | 2,560,560.5 | -41.41% |
| 2025-10 | $13.78 | $10.38 | $3.41 | 3,640,391.0 | -12.19% |
| 2025-09 | $13.63 | $8.69 | $4.94 | 2,425,687.1 | +35.07% |
| 2025-08 | $18.25 | $9.38 | $8.88 | 3,136,526.1 | -37.52% |
| 2025-07 | $24.00 | $7.28 | $16.72 | 8,227,766.1 | +108.02% |
| 2025-06 | $23.32 | $6.25 | $17.07 | 4,222,210.1 | -65.30% |
| 2025-05 | $28.61 | $21.50 | $7.11 | 274,798.1 | -17.92% |
| 2025-04 | $27.75 | $17.12 | $10.63 | 258,240.3 | +8.87% |
| 2025-03 | $33.00 | $22.90 | $10.10 | 596,038.4 | -24.53% |
| 2025-02 | $91.25 | $9.94 | $81.31 | 12,800,069.6 | -14.57% |
| 2025-01 | $49.75 | $36.50 | $13.25 | 29,763.5 | -11.18% |
Moleculin Biotech Inc-Aktien (MBRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.50 | $37.50 | $40.00 | 53,329.5 | -35.38% |
| 2024-11 | $83.25 | $57.25 | $26.00 | 50,577.2 | +6.54% |
| 2024-10 | $71.25 | $57.50 | $13.75 | 19,751.3 | -8.45% |
| 2024-09 | $77.25 | $57.50 | $19.75 | 33,913.4 | +11.37% |
| 2024-08 | $79.75 | $52.88 | $26.87 | 50,992.3 | -19.05% |
| 2024-07 | $117.7 | $76.54 | $41.14 | 13,293.7 | -10.51% |
| 2024-06 | $122.5 | $83.75 | $38.75 | 18,175.3 | -26.21% |
| 2024-05 | $136.8 | $110.0 | $26.75 | 20,131.4 | -4.98% |
| 2024-04 | $152.2 | $107.0 | $45.25 | 21,972.2 | -15.06% |
| 2024-03 | $258.8 | $108.5 | $150.2 | 59,152.0 | -37.36% |
| 2024-02 | $240.9 | $178.0 | $62.92 | 4,730.6 | +24.80% |
| 2024-01 | $393.8 | $167.6 | $226.1 | 11,972.7 | -41.29% |
0.05%
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):