Holen Sie sich die Stockscreener-App
33.66
1.39%
0.46
Malibu Boats Inc-Aktien (MBUU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $34.00 | $33.10 | $0.90 | 243,174.0 | +1.39% |
| 2025-09-04 | $33.20 | $31.58 | $1.62 | 238,855.0 | +4.60% |
| 2025-09-03 | $32.37 | $31.34 | $1.03 | 235,997.0 | -1.55% |
| 2025-09-02 | $32.86 | $31.88 | $0.98 | 264,295.0 | -2.89% |
| 2025-08-29 | $33.78 | $32.77 | $1.01 | 561,382.0 | +1.22% |
| 2025-08-28 | $34.56 | $30.43 | $4.13 | 957,613.0 | -17.00% |
| 2025-08-27 | $39.65 | $38.35 | $1.30 | 188,510.0 | +3.21% |
| 2025-08-26 | $39.40 | $38.16 | $1.24 | 124,283.0 | -1.90% |
| 2025-08-25 | $39.31 | $38.35 | $0.96 | 118,460.0 | -0.41% |
| 2025-08-22 | $39.43 | $36.15 | $3.28 | 248,867.0 | +9.04% |
| 2025-08-21 | $36.31 | $35.14 | $1.17 | 76,392.0 | -0.61% |
| 2025-08-20 | $37.05 | $36.13 | $0.9199 | 109,126.0 | -1.28% |
| 2025-08-19 | $36.91 | $36.22 | $0.6899 | 87,611.0 | +1.41% |
| 2025-08-18 | $36.62 | $35.98 | $0.645 | 103,751.0 | -0.61% |
| 2025-08-15 | $36.97 | $36.18 | $0.79 | 148,934.0 | -0.38% |
| 2025-08-14 | $36.74 | $35.67 | $1.07 | 115,671.0 | -1.30% |
| 2025-08-13 | $37.12 | $35.57 | $1.56 | 121,823.0 | +4.41% |
| 2025-08-12 | $35.50 | $32.73 | $2.77 | 146,414.0 | +9.50% |
| 2025-08-11 | $32.51 | $31.47 | $1.04 | 104,684.0 | +1.35% |
| 2025-08-08 | $32.67 | $31.69 | $0.985 | 125,277.0 | -1.12% |
Malibu Boats Inc-Aktien (MBUU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Malibu Boats Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBUU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Malibu Boats Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Malibu Boats Inc-Aktien (MBUU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $34.00 | $31.34 | $2.66 | 1,225,495.0 | +1.39% |
| 2025-08 | $39.65 | $30.43 | $9.22 | 3,870,862.0 | -0.33% |
| 2025-07 | $37.21 | $31.22 | $5.99 | 2,795,151.0 | +6.29% |
| 2025-06 | $33.91 | $28.91 | $5.01 | 2,898,069.0 | +3.98% |
| 2025-05 | $33.55 | $28.11 | $5.44 | 3,617,623.0 | +5.53% |
| 2025-04 | $31.69 | $24.43 | $7.27 | 5,501,069.0 | -6.91% |
| 2025-03 | $33.99 | $29.00 | $4.99 | 3,337,623.0 | -8.09% |
| 2025-02 | $39.52 | $32.89 | $6.63 | 3,222,128.0 | -12.82% |
| 2025-01 | $42.49 | $33.56 | $8.93 | 3,458,905.0 | +1.86% |
Malibu Boats Inc-Aktien (MBUU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.02 | $35.55 | $9.47 | 3,048,943.0 | -14.86% |
| 2024-11 | $47.30 | $39.60 | $7.70 | 4,063,392.0 | -3.41% |
| 2024-10 | $47.82 | $37.74 | $10.08 | 4,926,452.0 | +15.64% |
| 2024-09 | $40.89 | $34.41 | $6.48 | 4,496,362.0 | +6.71% |
| 2024-08 | $38.62 | $31.89 | $6.73 | 4,457,392.0 | -4.39% |
| 2024-07 | $39.66 | $30.20 | $9.46 | 6,218,707.0 | +8.56% |
| 2024-06 | $39.42 | $34.41 | $5.01 | 3,724,158.0 | -8.89% |
| 2024-05 | $38.70 | $31.46 | $7.24 | 7,137,238.0 | +13.05% |
| 2024-04 | $43.95 | $32.90 | $11.05 | 7,091,929.0 | -21.40% |
| 2024-03 | $44.04 | $37.70 | $6.34 | 3,974,719.0 | -0.82% |
| 2024-02 | $50.39 | $41.49 | $8.90 | 5,375,587.0 | +4.53% |
| 2024-01 | $55.07 | $40.29 | $14.78 | 5,779,256.0 | -23.84% |
Malibu Boats Inc-Aktien (MBUU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $56.03 | $43.94 | $12.09 | 3,848,894.0 | +23.92% |
| 2023-11 | $47.78 | $42.06 | $5.72 | 3,709,186.0 | +1.42% |
| 2023-10 | $51.38 | $43.10 | $8.28 | 3,208,852.0 | -11.02% |
| 2023-09 | $50.78 | $46.57 | $4.21 | 4,098,010.0 | +0.95% |
| 2023-08 | $60.39 | $48.49 | $11.90 | 2,826,086.0 | -19.00% |
| 2023-07 | $60.72 | $54.00 | $6.72 | 2,516,923.0 | +2.20% |
| 2023-06 | $62.36 | $51.93 | $10.43 | 3,281,768.0 | +11.84% |
| 2023-05 | $60.12 | $51.55 | $8.57 | 3,013,862.0 | -7.58% |
| 2023-04 | $57.58 | $51.75 | $5.83 | 2,429,164.0 | +0.53% |
| 2023-03 | $61.69 | $52.54 | $9.15 | 2,478,610.0 | -5.54% |
| 2023-02 | $65.45 | $59.13 | $6.32 | 2,746,031.0 | -1.37% |
| 2023-01 | $60.59 | $53.00 | $7.59 | 1,599,230.0 | +13.68% |
2.08%
1.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):