Holen Sie sich die Stockscreener-App
47.81
3.02%
1.40
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Mercantile Bank Corp-Aktien (MBWM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-01 | $48.49 | $46.09 | $2.40 | 55,199.0 | +3.02% |
| 2025-06-30 | $46.90 | $46.24 | $0.655 | 57,914.0 | +0.15% |
| 2025-06-27 | $46.64 | $45.92 | $0.72 | 89,808.0 | +0.78% |
| 2025-06-26 | $46.08 | $45.03 | $1.05 | 42,126.0 | +1.88% |
| 2025-06-25 | $45.41 | $44.85 | $0.565 | 44,669.0 | +0.00% |
| 2025-06-24 | $46.08 | $45.05 | $1.03 | 82,265.0 | +0.46% |
| 2025-06-23 | $44.98 | $43.43 | $1.55 | 144,147.0 | +2.43% |
| 2025-06-20 | $44.21 | $42.69 | $1.52 | 120,894.0 | +0.69% |
| 2025-06-18 | $43.97 | $42.85 | $1.12 | 57,774.0 | +1.07% |
| 2025-06-17 | $43.69 | $42.69 | $1.00 | 108,874.0 | -0.51% |
| 2025-06-16 | $44.06 | $43.01 | $1.05 | 65,464.0 | -0.46% |
| 2025-06-13 | $44.59 | $43.30 | $1.29 | 101,494.0 | -2.80% |
| 2025-06-12 | $45.01 | $44.09 | $0.9163 | 83,311.0 | -0.63% |
| 2025-06-11 | $46.11 | $44.67 | $1.44 | 90,569.0 | -1.01% |
| 2025-06-10 | $45.93 | $44.57 | $1.36 | 152,560.0 | +1.97% |
| 2025-06-09 | $47.82 | $42.17 | $5.65 | 55,881.0 | +0.36% |
| 2025-06-06 | $44.62 | $43.41 | $1.21 | 85,281.0 | +2.44% |
| 2025-06-05 | $43.88 | $43.03 | $0.85 | 38,930.0 | -0.57% |
| 2025-06-04 | $44.43 | $43.18 | $1.25 | 28,311.0 | -1.11% |
| 2025-06-03 | $44.60 | $43.35 | $1.25 | 47,890.0 | +1.10% |
Mercantile Bank Corp-Aktien (MBWM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mercantile Bank Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBWM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mercantile Bank Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mercantile Bank Corp-Aktien (MBWM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $48.49 | $46.09 | $2.40 | 55,199.0 | +0.00% |
| 2025-06 | $48.49 | $42.17 | $6.32 | 1,601,642.0 | +8.27% |
| 2025-05 | $46.97 | $41.35 | $5.62 | 941,567.0 | +4.37% |
| 2025-04 | $43.90 | $37.76 | $6.14 | 1,253,783.0 | -2.60% |
| 2025-03 | $48.66 | $42.03 | $6.63 | 1,358,301.0 | -9.89% |
| 2025-02 | $51.89 | $45.37 | $6.52 | 1,221,985.0 | -1.23% |
| 2025-01 | $50.79 | $40.57 | $10.22 | 1,302,242.0 | +9.71% |
Mercantile Bank Corp-Aktien (MBWM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.55 | $44.05 | $7.51 | 1,364,895.0 | -10.73% |
| 2024-11 | $52.98 | $42.40 | $10.58 | 1,175,749.0 | +16.78% |
| 2024-10 | $46.74 | $40.85 | $5.89 | 1,017,159.0 | -1.97% |
| 2024-09 | $47.48 | $41.34 | $6.14 | 1,279,918.0 | -4.92% |
| 2024-08 | $48.36 | $40.37 | $7.99 | 1,238,587.0 | -4.92% |
| 2024-07 | $51.21 | $38.02 | $13.19 | 1,635,283.0 | +19.20% |
| 2024-06 | $41.11 | $35.61 | $5.50 | 1,406,461.0 | +5.90% |
| 2024-05 | $40.43 | $36.28 | $4.15 | 1,064,008.0 | +6.18% |
| 2024-04 | $38.51 | $33.46 | $5.05 | 1,530,175.0 | -6.26% |
| 2024-03 | $39.70 | $35.14 | $4.56 | 1,733,996.0 | +4.48% |
| 2024-02 | $40.59 | $36.10 | $4.48 | 1,416,681.0 | -8.11% |
| 2024-01 | $42.82 | $34.25 | $8.57 | 1,711,465.0 | -0.72% |
Mercantile Bank Corp-Aktien (MBWM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.93 | $34.59 | $7.34 | 1,149,778.0 | +17.42% |
| 2023-11 | $37.07 | $31.54 | $5.53 | 700,878.0 | +4.40% |
| 2023-10 | $33.32 | $30.12 | $3.20 | 692,997.0 | +6.57% |
| 2023-09 | $34.37 | $30.64 | $3.73 | 737,833.0 | -7.40% |
| 2023-08 | $36.73 | $32.51 | $4.22 | 778,302.0 | -4.95% |
| 2023-07 | $35.47 | $26.95 | $8.52 | 960,249.0 | +27.15% |
| 2023-06 | $31.56 | $25.12 | $6.44 | 826,004.0 | +6.11% |
| 2023-05 | $28.20 | $23.89 | $4.31 | 792,457.0 | -7.23% |
| 2023-04 | $31.50 | $27.06 | $4.44 | 697,880.0 | -8.24% |
| 2023-03 | $35.64 | $29.39 | $6.25 | 1,444,398.0 | -11.59% |
| 2023-02 | $35.55 | $34.10 | $1.45 | 651,160.0 | +0.76% |
| 2023-01 | $37.00 | $32.56 | $4.44 | 608,950.0 | +2.54% |
1.95%
1.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):