Holen Sie sich die Stockscreener-App
46.29
1.78%
-0.84
Handel nachbörslich:
46.29
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Mercantile Bank Corp-Aktien (MBWM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $47.27 | $45.99 | $1.27 | 67,806.0 | -1.78% |
| 2025-08-14 | $47.16 | $46.31 | $0.85 | 57,353.0 | -0.04% |
| 2025-08-13 | $47.23 | $46.20 | $1.02 | 74,997.0 | +1.44% |
| 2025-08-12 | $46.61 | $44.89 | $1.72 | 51,309.0 | +4.33% |
| 2025-08-11 | $44.95 | $44.20 | $0.7596 | 39,554.0 | +0.04% |
| 2025-08-08 | $45.07 | $44.13 | $0.9375 | 38,556.0 | +1.09% |
| 2025-08-07 | $45.51 | $43.71 | $1.80 | 53,086.0 | -1.37% |
| 2025-08-06 | $44.98 | $44.41 | $0.57 | 57,704.0 | -0.84% |
| 2025-08-05 | $45.10 | $44.20 | $0.91 | 75,602.0 | +0.42% |
| 2025-08-04 | $45.74 | $44.29 | $1.45 | 59,881.0 | +0.92% |
| 2025-08-01 | $45.13 | $44.27 | $0.86 | 110,555.0 | -2.74% |
| 2025-07-31 | $46.27 | $45.03 | $1.24 | 69,273.0 | -0.98% |
| 2025-07-30 | $48.32 | $45.96 | $2.36 | 77,449.0 | -2.49% |
| 2025-07-29 | $48.21 | $47.14 | $1.07 | 62,781.0 | -0.88% |
| 2025-07-28 | $47.99 | $47.12 | $0.8775 | 67,222.0 | +0.06% |
| 2025-07-25 | $48.21 | $47.39 | $0.816 | 56,565.0 | -0.56% |
| 2025-07-24 | $49.45 | $47.87 | $1.58 | 87,464.0 | -1.90% |
| 2025-07-23 | $49.19 | $48.77 | $0.42 | 97,942.0 | +2.19% |
| 2025-07-22 | $50.39 | $47.03 | $3.36 | 92,018.0 | -1.83% |
| 2025-07-21 | $49.39 | $48.58 | $0.81 | 46,371.0 | +0.35% |
| 2025-07-18 | $49.62 | $48.38 | $1.24 | 79,604.0 | -0.27% |
| 2025-07-17 | $49.16 | $48.08 | $1.08 | 96,255.0 | +1.10% |
Mercantile Bank Corp-Aktien (MBWM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mercantile Bank Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MBWM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mercantile Bank Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mercantile Bank Corp-Aktien (MBWM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $47.27 | $43.71 | $3.55 | 754,209.0 | +1.31% |
| 2025-07 | $50.52 | $45.03 | $5.49 | 2,141,329.0 | -1.55% |
| 2025-06 | $47.82 | $42.17 | $5.65 | 1,546,443.0 | +5.10% |
| 2025-05 | $46.97 | $41.35 | $5.62 | 941,567.0 | +4.37% |
| 2025-04 | $43.90 | $37.76 | $6.14 | 1,253,783.0 | -2.60% |
| 2025-03 | $48.66 | $42.03 | $6.63 | 1,358,301.0 | -9.89% |
| 2025-02 | $51.89 | $45.37 | $6.52 | 1,221,985.0 | -1.23% |
| 2025-01 | $50.79 | $40.57 | $10.22 | 1,302,242.0 | +9.71% |
Mercantile Bank Corp-Aktien (MBWM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.55 | $44.05 | $7.51 | 1,364,895.0 | -10.73% |
| 2024-11 | $52.98 | $42.40 | $10.58 | 1,175,749.0 | +16.78% |
| 2024-10 | $46.74 | $40.85 | $5.89 | 1,017,159.0 | -1.97% |
| 2024-09 | $47.48 | $41.34 | $6.14 | 1,279,918.0 | -4.92% |
| 2024-08 | $48.36 | $40.37 | $7.99 | 1,238,587.0 | -4.92% |
| 2024-07 | $51.21 | $38.02 | $13.19 | 1,635,283.0 | +19.20% |
| 2024-06 | $41.11 | $35.61 | $5.50 | 1,406,461.0 | +5.90% |
| 2024-05 | $40.43 | $36.28 | $4.15 | 1,064,008.0 | +6.18% |
| 2024-04 | $38.51 | $33.46 | $5.05 | 1,530,175.0 | -6.26% |
| 2024-03 | $39.70 | $35.14 | $4.56 | 1,733,996.0 | +4.48% |
| 2024-02 | $40.59 | $36.10 | $4.48 | 1,416,681.0 | -8.11% |
| 2024-01 | $42.82 | $34.25 | $8.57 | 1,711,465.0 | -0.72% |
Mercantile Bank Corp-Aktien (MBWM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.93 | $34.59 | $7.34 | 1,149,778.0 | +17.42% |
| 2023-11 | $37.07 | $31.54 | $5.53 | 700,878.0 | +4.40% |
| 2023-10 | $33.32 | $30.12 | $3.20 | 692,997.0 | +6.57% |
| 2023-09 | $34.37 | $30.64 | $3.73 | 737,833.0 | -7.40% |
| 2023-08 | $36.73 | $32.51 | $4.22 | 778,302.0 | -4.95% |
| 2023-07 | $35.47 | $26.95 | $8.52 | 960,249.0 | +27.15% |
| 2023-06 | $31.56 | $25.12 | $6.44 | 826,004.0 | +6.11% |
| 2023-05 | $28.20 | $23.89 | $4.31 | 792,457.0 | -7.23% |
| 2023-04 | $31.50 | $27.06 | $4.44 | 697,880.0 | -8.24% |
| 2023-03 | $35.64 | $29.39 | $6.25 | 1,444,398.0 | -11.59% |
| 2023-02 | $35.55 | $34.10 | $1.45 | 651,160.0 | +0.76% |
| 2023-01 | $37.00 | $32.56 | $4.44 | 608,950.0 | +2.54% |
9.08%
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):