Holen Sie sich die Stockscreener-App
51.75
0.72%
0.37
Handel nachbörslich:
52.77
1.02
+1.97%
Moelis Co-Aktien (MC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $52.81 | $51.06 | $1.75 | 1,211,663.0 | +0.72% |
| 2026-03-12 | $54.01 | $51.24 | $2.78 | 1,335,960.0 | -6.58% |
| 2026-03-11 | $55.25 | $53.44 | $1.81 | 824,387.0 | +0.15% |
| 2026-03-10 | $55.74 | $53.81 | $1.93 | 1,200,465.0 | +0.73% |
| 2026-03-09 | $55.24 | $52.00 | $3.24 | 2,026,930.0 | -2.90% |
| 2026-03-06 | $56.81 | $54.94 | $1.87 | 1,481,553.0 | -3.56% |
| 2026-03-05 | $59.96 | $57.44 | $2.52 | 1,449,296.0 | -2.30% |
| 2026-03-04 | $60.15 | $58.75 | $1.40 | 1,290,532.0 | +1.64% |
| 2026-03-03 | $59.32 | $56.49 | $2.83 | 1,852,974.0 | -1.71% |
| 2026-03-02 | $60.21 | $57.08 | $3.13 | 1,167,756.0 | +0.49% |
| 2026-02-27 | $63.01 | $59.05 | $3.96 | 2,235,875.0 | -7.19% |
| 2026-02-26 | $64.59 | $62.64 | $1.95 | 1,243,025.0 | +1.98% |
| 2026-02-25 | $63.39 | $61.66 | $1.73 | 1,523,098.0 | +0.50% |
| 2026-02-24 | $63.37 | $60.24 | $3.13 | 1,139,195.0 | +2.72% |
| 2026-02-23 | $62.23 | $60.10 | $2.13 | 1,465,360.0 | -3.83% |
| 2026-02-20 | $63.60 | $61.20 | $2.40 | 934,445.0 | +0.72% |
| 2026-02-19 | $63.26 | $61.53 | $1.73 | 1,301,807.0 | -1.82% |
| 2026-02-18 | $65.06 | $63.15 | $1.91 | 1,001,879.0 | +1.40% |
| 2026-02-17 | $65.91 | $62.84 | $3.06 | 1,558,581.0 | -4.44% |
| 2026-02-13 | $66.68 | $64.63 | $2.05 | 1,375,292.0 | +1.73% |
| 2026-02-12 | $70.16 | $62.69 | $7.47 | 2,198,293.0 | -6.15% |
| 2026-02-11 | $73.09 | $69.04 | $4.05 | 1,368,554.0 | -5.18% |
Moelis Co-Aktien (MC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Moelis Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Moelis Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Moelis Co-Aktien (MC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $60.21 | $51.06 | $9.15 | 15,053,179.0 | -12.82% |
| 2026-02 | $76.87 | $59.05 | $17.82 | 26,161,160.0 | -17.18% |
| 2026-01 | $78.22 | $68.57 | $9.65 | 15,241,273.0 | +4.26% |
Moelis Co-Aktien (MC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $72.26 | $62.77 | $9.50 | 17,158,627.0 | +9.80% |
| 2025-11 | $65.96 | $59.77 | $6.19 | 15,629,489.0 | +1.33% |
| 2025-10 | $73.06 | $61.44 | $11.62 | 19,385,270.0 | -11.20% |
| 2025-09 | $78.05 | $68.93 | $9.12 | 13,215,813.0 | -1.10% |
| 2025-08 | $75.10 | $66.36 | $8.74 | 13,550,952.0 | +2.81% |
| 2025-07 | $73.99 | $61.45 | $12.54 | 18,916,364.0 | +12.55% |
| 2025-06 | $63.90 | $55.70 | $8.20 | 18,081,980.0 | +9.12% |
| 2025-05 | $62.10 | $51.98 | $10.12 | 18,314,099.0 | +6.59% |
| 2025-04 | $60.62 | $47.00 | $13.62 | 24,973,531.0 | -8.19% |
| 2025-03 | $71.30 | $56.48 | $14.82 | 20,005,147.0 | -17.38% |
| 2025-02 | $82.89 | $67.75 | $15.14 | 15,333,418.0 | -9.77% |
| 2025-01 | $80.00 | $69.70 | $10.30 | 10,875,736.0 | +5.97% |
Moelis Co-Aktien (MC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.15 | $70.44 | $7.71 | 10,117,010.0 | -3.65% |
| 2024-11 | $81.60 | $65.18 | $16.42 | 12,368,577.0 | +15.93% |
| 2024-10 | $72.80 | $65.22 | $7.58 | 12,760,805.0 | -3.08% |
| 2024-09 | $71.34 | $61.41 | $9.93 | 14,405,320.0 | +2.58% |
| 2024-08 | $68.81 | $58.01 | $10.80 | 11,963,031.0 | -1.78% |
| 2024-07 | $70.00 | $56.25 | $13.75 | 13,916,143.0 | +19.59% |
| 2024-06 | $57.41 | $51.67 | $5.74 | 10,373,095.0 | +0.44% |
| 2024-05 | $58.36 | $48.83 | $9.53 | 10,364,199.0 | +15.34% |
| 2024-04 | $57.39 | $46.24 | $11.15 | 13,471,325.0 | -13.55% |
| 2024-03 | $57.90 | $51.52 | $6.38 | 13,602,886.0 | +5.05% |
| 2024-02 | $57.48 | $52.35 | $5.13 | 15,529,521.0 | -1.69% |
| 2024-01 | $57.69 | $51.71 | $5.98 | 10,559,512.0 | -2.07% |
1.31%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):