Holen Sie sich die Stockscreener-App
74.58
0.36%
0.27
Handel nachbörslich:
74.58
Moelis Co-Aktien (MC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $75.63 | $72.77 | $2.86 | 723,147.0 | +0.36% |
| 2026-01-08 | $75.00 | $73.09 | $1.91 | 1,057,367.0 | -0.38% |
| 2026-01-07 | $76.90 | $74.51 | $2.39 | 1,077,706.0 | -2.61% |
| 2026-01-06 | $76.87 | $74.05 | $2.82 | 775,492.0 | +2.74% |
| 2026-01-05 | $76.22 | $71.22 | $5.00 | 800,536.0 | +4.68% |
| 2026-01-02 | $71.30 | $68.57 | $2.73 | 840,474.0 | +3.61% |
| 2025-12-31 | $70.50 | $68.69 | $1.81 | 664,156.0 | -2.44% |
| 2025-12-30 | $71.52 | $70.18 | $1.34 | 499,962.0 | -1.52% |
| 2025-12-29 | $71.69 | $70.72 | $0.975 | 462,414.0 | -0.04% |
| 2025-12-26 | $71.78 | $70.90 | $0.8799 | 459,922.0 | +0.65% |
| 2025-12-24 | $71.18 | $69.51 | $1.67 | 281,877.0 | +1.04% |
| 2025-12-23 | $71.58 | $70.28 | $1.30 | 699,896.0 | -0.97% |
| 2025-12-22 | $71.38 | $70.22 | $1.16 | 590,297.0 | +1.50% |
| 2025-12-19 | $70.74 | $69.65 | $1.09 | 1,046,198.0 | -0.03% |
| 2025-12-18 | $71.57 | $69.66 | $1.91 | 900,474.0 | +0.97% |
| 2025-12-17 | $70.85 | $69.14 | $1.71 | 992,862.0 | +0.01% |
| 2025-12-16 | $69.83 | $68.37 | $1.46 | 735,058.0 | -0.06% |
| 2025-12-15 | $70.83 | $69.34 | $1.49 | 986,807.0 | -0.49% |
| 2025-12-12 | $71.83 | $68.96 | $2.87 | 964,929.0 | -1.73% |
| 2025-12-11 | $72.26 | $70.44 | $1.82 | 965,700.0 | +0.61% |
Moelis Co-Aktien (MC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Moelis Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Moelis Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Moelis Co-Aktien (MC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $76.90 | $68.57 | $8.33 | 5,997,869.0 | +8.50% |
Moelis Co-Aktien (MC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $72.26 | $62.77 | $9.50 | 17,158,627.0 | +9.80% |
| 2025-11 | $65.96 | $59.77 | $6.19 | 15,629,489.0 | +1.33% |
| 2025-10 | $73.06 | $61.44 | $11.62 | 19,385,270.0 | -11.20% |
| 2025-09 | $78.05 | $68.93 | $9.12 | 13,215,813.0 | -1.10% |
| 2025-08 | $75.10 | $66.36 | $8.74 | 13,550,952.0 | +2.81% |
| 2025-07 | $73.99 | $61.45 | $12.54 | 18,916,364.0 | +12.55% |
| 2025-06 | $63.90 | $55.70 | $8.20 | 18,081,980.0 | +9.12% |
| 2025-05 | $62.10 | $51.98 | $10.12 | 18,314,099.0 | +6.59% |
| 2025-04 | $60.62 | $47.00 | $13.62 | 24,973,531.0 | -8.19% |
| 2025-03 | $71.30 | $56.48 | $14.82 | 20,005,147.0 | -17.38% |
| 2025-02 | $82.89 | $67.75 | $15.14 | 15,333,418.0 | -9.77% |
| 2025-01 | $80.00 | $69.70 | $10.30 | 10,875,736.0 | +5.97% |
Moelis Co-Aktien (MC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.15 | $70.44 | $7.71 | 10,117,010.0 | -3.65% |
| 2024-11 | $81.60 | $65.18 | $16.42 | 12,368,577.0 | +15.93% |
| 2024-10 | $72.80 | $65.22 | $7.58 | 12,760,805.0 | -3.08% |
| 2024-09 | $71.34 | $61.41 | $9.93 | 14,405,320.0 | +2.58% |
| 2024-08 | $68.81 | $58.01 | $10.80 | 11,963,031.0 | -1.78% |
| 2024-07 | $70.00 | $56.25 | $13.75 | 13,916,143.0 | +19.59% |
| 2024-06 | $57.41 | $51.67 | $5.74 | 10,373,095.0 | +0.44% |
| 2024-05 | $58.36 | $48.83 | $9.53 | 10,364,199.0 | +15.34% |
| 2024-04 | $57.39 | $46.24 | $11.15 | 13,471,325.0 | -13.55% |
| 2024-03 | $57.90 | $51.52 | $6.38 | 13,602,886.0 | +5.05% |
| 2024-02 | $57.48 | $52.35 | $5.13 | 15,529,521.0 | -1.69% |
| 2024-01 | $57.69 | $51.71 | $5.98 | 10,559,512.0 | -2.07% |
1.36%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):