loading

Metropolitan Bank Holding Corp-Aktien (MCB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $77.88 $76.56 $1.31 2,680.0 -1.12%
2025-07-22 $79.43 $76.91 $2.52 154,019.0 -1.06%
2025-07-21 $79.91 $77.30 $2.61 198,960.0 +0.56%
2025-07-18 $80.20 $76.23 $3.97 286,376.0 +2.15%
2025-07-17 $77.09 $73.16 $3.93 145,169.0 +3.50%
2025-07-16 $74.69 $72.94 $1.75 179,702.0 +0.66%
2025-07-15 $75.84 $73.11 $2.73 91,169.0 -2.99%
2025-07-14 $75.61 $73.04 $2.57 127,761.0 +2.90%
2025-07-11 $74.33 $72.77 $1.56 98,794.0 -0.49%
2025-07-10 $74.59 $73.51 $1.08 51,145.0 -0.19%
2025-07-09 $75.13 $73.23 $1.90 52,667.0 -0.12%
2025-07-08 $75.12 $73.19 $1.93 164,338.0 -0.27%
2025-07-07 $75.60 $73.50 $2.09 111,190.0 -0.97%
2025-07-03 $75.34 $73.35 $1.99 67,815.0 +1.97%
2025-07-02 $73.72 $72.27 $1.45 139,928.0 +1.69%
2025-07-01 $73.29 $69.32 $3.97 131,143.0 +3.20%
2025-06-30 $71.77 $69.96 $1.81 117,300.0 -0.20%
2025-06-27 $70.18 $67.58 $2.60 253,087.0 +1.17%
2025-06-26 $69.51 $68.00 $1.51 62,013.0 +2.15%
2025-06-25 $68.40 $67.31 $1.09 80,982.0 -0.63%
2025-06-24 $68.96 $67.38 $1.58 76,675.0 +1.88%

Metropolitan Bank Holding Corp-Aktien (MCB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Metropolitan Bank Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Metropolitan Bank Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Metropolitan Bank Holding Corp-Aktien (MCB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $80.20 $69.32 $10.88 2,002,856.0 +9.57%
2025-06 $71.77 $63.06 $8.70 1,711,226.0 +8.24%
2025-05 $68.75 $60.22 $8.53 1,720,392.0 +4.42%
2025-04 $62.63 $47.08 $15.55 2,901,738.0 +10.61%
2025-03 $61.86 $51.96 $9.90 2,562,876.0 -7.35%
2025-02 $66.29 $57.05 $9.24 1,307,660.0 -5.77%
2025-01 $68.02 $54.84 $13.17 1,821,937.0 +9.81%

Metropolitan Bank Holding Corp-Aktien (MCB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $68.47 $57.50 $10.97 1,330,846.0 -10.53%
2024-11 $69.56 $52.26 $17.30 1,654,419.0 +21.38%
2024-10 $64.10 $49.35 $14.75 1,970,064.0 +1.75%
2024-09 $54.86 $47.50 $7.36 1,340,607.0 +1.68%
2024-08 $54.00 $40.21 $13.79 1,630,914.0 -1.93%
2024-07 $57.69 $40.78 $16.91 2,308,081.0 +25.28%
2024-06 $42.98 $37.10 $5.88 1,737,643.0 +0.10%
2024-05 $45.62 $39.80 $5.82 1,608,395.0 +5.92%
2024-04 $44.00 $32.46 $11.54 2,283,348.0 +3.12%
2024-03 $40.98 $35.86 $5.12 2,247,432.0 -1.81%
2024-02 $48.94 $38.35 $10.59 2,090,237.0 -19.14%
2024-01 $54.61 $41.41 $13.20 2,188,325.0 -12.44%

Metropolitan Bank Holding Corp-Aktien (MCB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $57.15 $38.54 $18.61 2,846,720.0 +42.11%
2023-11 $39.89 $31.81 $8.08 1,551,394.0 +20.24%
2023-10 $36.26 $30.20 $6.06 2,275,875.0 -10.67%
2023-09 $41.25 $33.50 $7.75 2,555,958.0 -8.87%
2023-08 $49.70 $39.50 $10.20 2,045,945.0 -12.10%
2023-07 $48.58 $33.06 $15.52 4,480,583.0 +30.41%
2023-06 $39.76 $27.66 $12.10 6,847,955.0 +22.72%
2023-05 $32.14 $15.75 $16.39 16,363,945.0 -11.81%
2023-04 $37.50 $25.78 $11.72 7,756,242.0 -5.31%
2023-03 $56.25 $13.98 $42.27 19,219,431.0 -39.28%
2023-02 $61.02 $55.11 $5.91 1,524,180.0 -6.01%
2023-01 $61.04 $55.11 $5.93 1,737,906.0 +1.21%
banks_regional NU
$12.88
price up icon 0.70%
banks_regional NWG
$13.59
price down icon 0.07%
banks_regional DB
$30.95
price up icon 1.76%
banks_regional TFC
$45.49
price up icon 0.54%
banks_regional LYG
$4.245
price down icon 0.11%
banks_regional USB
$46.30
price up icon 0.20%
Kapitalisierung:     |  Volumen (24h):