loading

Metrocity Bankshares Inc-Aktien (MCBS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $30.47 $29.73 $0.74 23,978.0 +1.62%
2025-07-02 $29.78 $28.91 $0.87 43,766.0 +0.99%
2025-07-01 $29.59 $28.41 $1.18 48,250.0 +2.90%
2025-06-30 $28.71 $28.32 $0.3876 53,669.0 +0.63%
2025-06-27 $28.65 $28.13 $0.52 332,903.0 -0.18%
2025-06-26 $28.45 $28.07 $0.38 19,057.0 +1.90%
2025-06-25 $28.13 $27.73 $0.40 22,195.0 -0.64%
2025-06-24 $28.50 $28.03 $0.47 30,247.0 +0.61%
2025-06-23 $27.99 $27.04 $0.95 48,914.0 +3.14%
2025-06-20 $27.52 $26.96 $0.565 73,798.0 +0.74%
2025-06-18 $27.25 $26.77 $0.4821 39,025.0 +0.15%
2025-06-17 $27.03 $26.77 $0.26 28,602.0 -0.56%
2025-06-16 $27.37 $26.88 $0.4899 35,179.0 -0.59%
2025-06-13 $27.61 $27.10 $0.51 34,139.0 -3.04%
2025-06-12 $28.06 $27.72 $0.34 23,453.0 -0.85%
2025-06-11 $28.90 $28.14 $0.765 38,486.0 -1.50%
2025-06-10 $28.73 $28.11 $0.62 34,305.0 +2.14%
2025-06-09 $28.30 $27.85 $0.4569 36,269.0 +0.65%
2025-06-06 $27.93 $27.55 $0.3791 20,578.0 +2.12%
2025-06-05 $28.20 $27.14 $1.06 30,624.0 -0.22%
2025-06-04 $28.12 $27.34 $0.775 30,276.0 -2.15%

Metrocity Bankshares Inc-Aktien (MCBS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Metrocity Bankshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Metrocity Bankshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Metrocity Bankshares Inc-Aktien (MCBS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $30.47 $28.41 $2.06 139,972.0 +5.60%
2025-06 $28.90 $26.77 $2.13 993,614.0 +2.29%
2025-05 $29.89 $27.01 $2.88 571,753.0 +1.34%
2025-04 $29.61 $24.24 $5.37 991,163.0 +0.00%
2025-03 $30.55 $26.75 $3.80 788,459.0 -8.95%
2025-02 $32.37 $29.50 $2.87 551,119.0 -1.88%
2025-01 $34.91 $29.19 $5.72 739,784.0 -3.41%

Metrocity Bankshares Inc-Aktien (MCBS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $35.45 $31.57 $3.87 810,578.0 -6.06%
2024-11 $36.15 $29.30 $6.86 867,816.0 +16.09%
2024-10 $32.87 $28.64 $4.23 657,894.0 -3.40%
2024-09 $32.15 $28.81 $3.34 731,943.0 -0.10%
2024-08 $31.69 $26.56 $5.13 926,077.0 -3.04%
2024-07 $32.50 $25.14 $7.36 1,472,717.0 +19.73%
2024-06 $26.84 $23.27 $3.57 622,948.0 +7.10%
2024-05 $25.98 $23.11 $2.87 457,316.0 +7.27%
2024-04 $24.82 $21.89 $2.93 356,311.0 -7.93%
2024-03 $24.97 $22.61 $2.36 423,035.0 +2.72%
2024-02 $24.90 $22.31 $2.59 438,625.0 +1.67%
2024-01 $25.43 $22.50 $2.93 510,904.0 -0.50%

Metrocity Bankshares Inc-Aktien (MCBS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $26.23 $20.00 $6.23 911,498.0 +20.22%
2023-11 $22.37 $19.84 $2.53 486,921.0 -0.30%
2023-10 $20.68 $19.00 $1.68 462,064.0 +1.83%
2023-09 $20.21 $18.81 $1.40 573,810.0 +0.92%
2023-08 $22.37 $18.89 $3.48 420,905.0 -9.05%
2023-07 $22.14 $17.22 $4.93 430,536.0 +19.84%
2023-06 $19.84 $16.23 $3.61 747,803.0 +8.89%
2023-05 $17.01 $13.10 $3.91 719,248.0 +0.49%
2023-04 $17.17 $15.66 $1.51 501,091.0 -4.33%
2023-03 $20.29 $14.65 $5.64 982,040.0 -15.27%
2023-02 $20.84 $19.82 $1.02 500,686.0 -0.25%
2023-01 $21.71 $19.47 $2.25 532,654.0 -6.52%
banks_regional DB
$29.25
price up icon 0.55%
banks_regional NWG
$13.44
price up icon 3.31%
banks_regional NU
$13.60
price up icon 0.82%
banks_regional LYG
$4.16
price up icon 3.23%
banks_regional MFG
$5.63
price up icon 0.72%
banks_regional USB
$47.93
price up icon 0.93%
Kapitalisierung:     |  Volumen (24h):