Holen Sie sich die Stockscreener-App
29.64
2.60%
-0.79
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Metrocity Bankshares Inc-Aktien (MCBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $30.29 | $29.54 | $0.75 | 35,432.0 | -2.60% |
| 2025-07-23 | $30.55 | $30.18 | $0.37 | 21,271.0 | -0.03% |
| 2025-07-22 | $31.06 | $29.87 | $1.19 | 49,624.0 | -0.29% |
| 2025-07-21 | $30.79 | $28.63 | $2.16 | 69,242.0 | +4.20% |
| 2025-07-18 | $29.73 | $28.97 | $0.76 | 37,967.0 | -0.07% |
| 2025-07-17 | $29.55 | $29.02 | $0.535 | 44,339.0 | +1.28% |
| 2025-07-16 | $29.05 | $28.17 | $0.88 | 36,282.0 | +1.69% |
| 2025-07-15 | $29.57 | $28.37 | $1.20 | 37,510.0 | -3.65% |
| 2025-07-14 | $29.56 | $29.00 | $0.56 | 23,048.0 | +1.55% |
| 2025-07-11 | $29.60 | $29.10 | $0.50 | 22,052.0 | -2.74% |
| 2025-07-10 | $30.13 | $29.41 | $0.72 | 17,327.0 | +0.03% |
| 2025-07-09 | $30.08 | $29.70 | $0.375 | 15,504.0 | -0.07% |
| 2025-07-08 | $30.28 | $29.84 | $0.44 | 34,227.0 | +0.61% |
| 2025-07-07 | $30.30 | $29.64 | $0.66 | 56,053.0 | -1.42% |
| 2025-07-03 | $30.47 | $29.73 | $0.74 | 23,978.0 | +1.62% |
| 2025-07-02 | $29.78 | $28.91 | $0.87 | 43,766.0 | +0.99% |
| 2025-07-01 | $29.59 | $28.41 | $1.18 | 48,250.0 | +2.90% |
| 2025-06-30 | $28.71 | $28.32 | $0.3876 | 53,669.0 | +0.63% |
| 2025-06-27 | $28.65 | $28.13 | $0.52 | 332,903.0 | -0.18% |
| 2025-06-26 | $28.45 | $28.07 | $0.38 | 19,057.0 | +1.90% |
| 2025-06-25 | $28.13 | $27.73 | $0.40 | 22,195.0 | -0.64% |
Metrocity Bankshares Inc-Aktien (MCBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Metrocity Bankshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Metrocity Bankshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Metrocity Bankshares Inc-Aktien (MCBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $31.06 | $28.17 | $2.89 | 651,304.0 | +3.71% |
| 2025-06 | $28.90 | $26.77 | $2.13 | 993,614.0 | +2.29% |
| 2025-05 | $29.89 | $27.01 | $2.88 | 571,753.0 | +1.34% |
| 2025-04 | $29.61 | $24.24 | $5.37 | 991,163.0 | +0.00% |
| 2025-03 | $30.55 | $26.75 | $3.80 | 788,459.0 | -8.95% |
| 2025-02 | $32.37 | $29.50 | $2.87 | 551,119.0 | -1.88% |
| 2025-01 | $34.91 | $29.19 | $5.72 | 739,784.0 | -3.41% |
Metrocity Bankshares Inc-Aktien (MCBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.45 | $31.57 | $3.87 | 810,578.0 | -6.06% |
| 2024-11 | $36.15 | $29.30 | $6.86 | 867,816.0 | +16.09% |
| 2024-10 | $32.87 | $28.64 | $4.23 | 657,894.0 | -3.40% |
| 2024-09 | $32.15 | $28.81 | $3.34 | 731,943.0 | -0.10% |
| 2024-08 | $31.69 | $26.56 | $5.13 | 926,077.0 | -3.04% |
| 2024-07 | $32.50 | $25.14 | $7.36 | 1,472,717.0 | +19.73% |
| 2024-06 | $26.84 | $23.27 | $3.57 | 622,948.0 | +7.10% |
| 2024-05 | $25.98 | $23.11 | $2.87 | 457,316.0 | +7.27% |
| 2024-04 | $24.82 | $21.89 | $2.93 | 356,311.0 | -7.93% |
| 2024-03 | $24.97 | $22.61 | $2.36 | 423,035.0 | +2.72% |
| 2024-02 | $24.90 | $22.31 | $2.59 | 438,625.0 | +1.67% |
| 2024-01 | $25.43 | $22.50 | $2.93 | 510,904.0 | -0.50% |
Metrocity Bankshares Inc-Aktien (MCBS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.23 | $20.00 | $6.23 | 911,498.0 | +20.22% |
| 2023-11 | $22.37 | $19.84 | $2.53 | 486,921.0 | -0.30% |
| 2023-10 | $20.68 | $19.00 | $1.68 | 462,064.0 | +1.83% |
| 2023-09 | $20.21 | $18.81 | $1.40 | 573,810.0 | +0.92% |
| 2023-08 | $22.37 | $18.89 | $3.48 | 420,905.0 | -9.05% |
| 2023-07 | $22.14 | $17.22 | $4.93 | 430,536.0 | +19.84% |
| 2023-06 | $19.84 | $16.23 | $3.61 | 747,803.0 | +8.89% |
| 2023-05 | $17.01 | $13.10 | $3.91 | 719,248.0 | +0.49% |
| 2023-04 | $17.17 | $15.66 | $1.51 | 501,091.0 | -4.33% |
| 2023-03 | $20.29 | $14.65 | $5.64 | 982,040.0 | -15.27% |
| 2023-02 | $20.84 | $19.82 | $1.02 | 500,686.0 | -0.25% |
| 2023-01 | $21.71 | $19.47 | $2.25 | 532,654.0 | -6.52% |
1.62%
7.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):