Holen Sie sich die Stockscreener-App
35.38
0.00%
0.00
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Metrocity Bankshares Inc-Aktien (MCBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $35.36 | $35.04 | $0.32 | 9,943.0 | -0.73% |
| 2026-09-08 | $35.71 | $35.30 | $0.41 | 67,659.0 | -1.15% |
| 2026-09-04 | $36.03 | $35.13 | $0.90 | 59,647.0 | +0.62% |
| 2026-09-03 | $35.75 | $35.26 | $0.49 | 58,902.0 | +0.85% |
| 2026-09-02 | $35.48 | $34.61 | $0.87 | 84,774.0 | +1.85% |
| 2026-09-01 | $35.51 | $34.34 | $1.16 | 69,587.0 | -0.55% |
| 2026-08-31 | $35.34 | $34.73 | $0.605 | 89,284.0 | -0.91% |
| 2026-08-28 | $35.43 | $35.07 | $0.36 | 52,683.0 | -0.01% |
| 2026-08-27 | $35.23 | $34.54 | $0.69 | 74,439.0 | -0.27% |
| 2026-08-26 | $35.35 | $34.93 | $0.4191 | 83,141.0 | +0.31% |
| 2026-08-25 | $35.77 | $35.09 | $0.685 | 44,848.0 | -1.07% |
| 2026-08-24 | $35.98 | $35.46 | $0.52 | 61,382.0 | -0.25% |
| 2026-08-21 | $35.80 | $35.12 | $0.68 | 61,335.0 | +0.28% |
| 2026-08-20 | $35.59 | $35.01 | $0.58 | 64,756.0 | +0.45% |
| 2026-08-19 | $36.39 | $35.28 | $1.11 | 102,278.0 | -1.86% |
| 2026-08-18 | $36.56 | $35.17 | $1.39 | 91,377.0 | -0.41% |
| 2026-08-17 | $36.36 | $35.76 | $0.605 | 59,394.0 | -0.22% |
| 2026-08-14 | $36.55 | $36.19 | $0.36 | 43,455.0 | -0.28% |
| 2026-08-13 | $36.59 | $36.12 | $0.47 | 51,574.0 | +0.83% |
| 2026-08-12 | $36.45 | $35.70 | $0.75 | 62,602.0 | +0.42% |
| 2026-08-11 | $36.04 | $35.39 | $0.65 | 70,077.0 | +1.38% |
Metrocity Bankshares Inc-Aktien (MCBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Metrocity Bankshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Metrocity Bankshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Metrocity Bankshares Inc-Aktien (MCBS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $36.03 | $34.34 | $1.69 | 350,512.0 | +0.86% |
| 2026-08 | $36.59 | $34.54 | $2.05 | 1,430,892.0 | -1.58% |
| 2026-07 | $37.46 | $33.11 | $4.35 | 1,840,890.0 | -1.42% |
| 2026-06 | $36.20 | $31.97 | $4.23 | 2,267,015.0 | +9.89% |
| 2026-05 | $33.67 | $30.93 | $2.74 | 1,413,375.0 | +2.09% |
| 2026-04 | $33.40 | $28.61 | $4.78 | 1,993,203.0 | +11.58% |
| 2026-03 | $29.07 | $27.38 | $1.70 | 2,960,831.0 | +2.03% |
| 2026-02 | $30.57 | $27.76 | $2.81 | 1,400,985.0 | -0.25% |
| 2026-01 | $28.92 | $26.15 | $2.77 | 1,159,702.0 | +6.14% |
Metrocity Bankshares Inc-Aktien (MCBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.05 | $26.14 | $2.91 | 989,560.0 | -0.04% |
| 2025-11 | $27.10 | $24.53 | $2.57 | 964,815.0 | +4.06% |
| 2025-10 | $27.88 | $25.14 | $2.74 | 922,045.0 | -7.51% |
| 2025-09 | $30.24 | $27.61 | $2.62 | 737,365.0 | -7.52% |
| 2025-08 | $30.34 | $26.72 | $3.62 | 688,521.0 | +8.48% |
| 2025-07 | $31.06 | $27.43 | $3.63 | 835,976.0 | -3.43% |
| 2025-06 | $28.90 | $26.77 | $2.13 | 993,614.0 | +2.29% |
| 2025-05 | $29.89 | $27.01 | $2.88 | 571,753.0 | +1.34% |
| 2025-04 | $29.61 | $24.24 | $5.37 | 991,163.0 | +0.00% |
| 2025-03 | $30.55 | $26.75 | $3.80 | 788,459.0 | -8.95% |
| 2025-02 | $32.37 | $29.50 | $2.87 | 551,119.0 | -1.88% |
| 2025-01 | $34.91 | $29.19 | $5.72 | 739,784.0 | -3.41% |
Metrocity Bankshares Inc-Aktien (MCBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.45 | $31.57 | $3.87 | 810,578.0 | -6.06% |
| 2024-11 | $36.15 | $29.30 | $6.86 | 867,816.0 | +16.09% |
| 2024-10 | $32.87 | $28.64 | $4.23 | 657,894.0 | -3.40% |
| 2024-09 | $32.15 | $28.81 | $3.34 | 731,943.0 | -0.10% |
| 2024-08 | $31.69 | $26.56 | $5.13 | 926,077.0 | -3.04% |
| 2024-07 | $32.50 | $25.14 | $7.36 | 1,472,717.0 | +19.73% |
| 2024-06 | $26.84 | $23.27 | $3.57 | 622,948.0 | +7.10% |
| 2024-05 | $25.98 | $23.11 | $2.87 | 457,316.0 | +7.27% |
| 2024-04 | $24.82 | $21.89 | $2.93 | 356,311.0 | -7.93% |
| 2024-03 | $24.97 | $22.61 | $2.36 | 423,035.0 | +2.72% |
| 2024-02 | $24.90 | $22.31 | $2.59 | 438,625.0 | +1.67% |
| 2024-01 | $25.43 | $22.50 | $2.93 | 510,904.0 | -0.50% |
1.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):