Holen Sie sich die Stockscreener-App
35.23
1.59%
0.55
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Metrocity Bankshares Inc-Aktien (MCBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $35.31 | $34.78 | $0.53 | 69,313.0 | +1.59% |
| 2026-10-01 | $34.68 | $33.82 | $0.86 | 101,759.0 | +1.17% |
| 2026-09-30 | $34.68 | $34.01 | $0.67 | 105,870.0 | -0.35% |
| 2026-09-29 | $35.10 | $34.08 | $1.02 | 101,713.0 | -1.38% |
| 2026-09-28 | $35.10 | $34.74 | $0.365 | 74,611.0 | -0.29% |
| 2026-09-25 | $35.14 | $34.73 | $0.415 | 95,098.0 | +0.52% |
| 2026-09-24 | $34.91 | $34.34 | $0.57 | 90,691.0 | +1.02% |
| 2026-09-23 | $35.05 | $34.38 | $0.665 | 78,312.0 | -1.85% |
| 2026-09-22 | $35.33 | $34.84 | $0.495 | 96,724.0 | +0.37% |
| 2026-09-21 | $35.19 | $34.91 | $0.275 | 67,035.0 | -0.03% |
| 2026-09-18 | $35.20 | $34.47 | $0.73 | 179,138.0 | +0.34% |
| 2026-09-17 | $35.48 | $34.77 | $0.715 | 58,374.0 | -0.68% |
| 2026-09-16 | $35.77 | $34.60 | $1.16 | 79,279.0 | -1.46% |
| 2026-09-15 | $35.76 | $35.28 | $0.48 | 54,981.0 | +0.54% |
| 2026-09-14 | $35.85 | $35.35 | $0.50 | 74,497.0 | -0.20% |
| 2026-09-11 | $35.69 | $35.26 | $0.43 | 50,503.0 | +0.37% |
| 2026-09-10 | $35.45 | $34.58 | $0.865 | 50,822.0 | +0.83% |
| 2026-09-09 | $35.36 | $34.90 | $0.46 | 53,157.0 | -0.85% |
| 2026-09-08 | $35.71 | $35.30 | $0.41 | 67,659.0 | -1.15% |
| 2026-09-04 | $36.03 | $35.13 | $0.90 | 59,647.0 | +0.62% |
| 2026-09-03 | $35.75 | $35.26 | $0.49 | 58,902.0 | +0.85% |
Metrocity Bankshares Inc-Aktien (MCBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Metrocity Bankshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Metrocity Bankshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Metrocity Bankshares Inc-Aktien (MCBS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $35.31 | $33.82 | $1.49 | 240,385.0 | +2.77% |
| 2026-09 | $36.03 | $34.01 | $2.02 | 1,651,374.0 | -1.55% |
| 2026-08 | $36.59 | $34.54 | $2.05 | 1,430,892.0 | -1.58% |
| 2026-07 | $37.46 | $33.11 | $4.35 | 1,840,890.0 | -1.42% |
| 2026-06 | $36.20 | $31.97 | $4.23 | 2,267,015.0 | +9.89% |
| 2026-05 | $33.67 | $30.93 | $2.74 | 1,413,375.0 | +2.09% |
| 2026-04 | $33.40 | $28.61 | $4.78 | 1,993,203.0 | +11.58% |
| 2026-03 | $29.07 | $27.38 | $1.70 | 2,960,831.0 | +2.03% |
| 2026-02 | $30.57 | $27.76 | $2.81 | 1,400,985.0 | -0.25% |
| 2026-01 | $28.92 | $26.15 | $2.77 | 1,159,702.0 | +6.14% |
Metrocity Bankshares Inc-Aktien (MCBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.05 | $26.14 | $2.91 | 989,560.0 | -0.04% |
| 2025-11 | $27.10 | $24.53 | $2.57 | 964,815.0 | +4.06% |
| 2025-10 | $27.88 | $25.14 | $2.74 | 922,045.0 | -7.51% |
| 2025-09 | $30.24 | $27.61 | $2.62 | 737,365.0 | -7.52% |
| 2025-08 | $30.34 | $26.72 | $3.62 | 688,521.0 | +8.48% |
| 2025-07 | $31.06 | $27.43 | $3.63 | 835,976.0 | -3.43% |
| 2025-06 | $28.90 | $26.77 | $2.13 | 993,614.0 | +2.29% |
| 2025-05 | $29.89 | $27.01 | $2.88 | 571,753.0 | +1.34% |
| 2025-04 | $29.61 | $24.24 | $5.37 | 991,163.0 | +0.00% |
| 2025-03 | $30.55 | $26.75 | $3.80 | 788,459.0 | -8.95% |
| 2025-02 | $32.37 | $29.50 | $2.87 | 551,119.0 | -1.88% |
| 2025-01 | $34.91 | $29.19 | $5.72 | 739,784.0 | -3.41% |
Metrocity Bankshares Inc-Aktien (MCBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.45 | $31.57 | $3.87 | 810,578.0 | -6.06% |
| 2024-11 | $36.15 | $29.30 | $6.86 | 867,816.0 | +16.09% |
| 2024-10 | $32.87 | $28.64 | $4.23 | 657,894.0 | -3.40% |
| 2024-09 | $32.15 | $28.81 | $3.34 | 731,943.0 | -0.10% |
| 2024-08 | $31.69 | $26.56 | $5.13 | 926,077.0 | -3.04% |
| 2024-07 | $32.50 | $25.14 | $7.36 | 1,472,717.0 | +19.73% |
| 2024-06 | $26.84 | $23.27 | $3.57 | 622,948.0 | +7.10% |
| 2024-05 | $25.98 | $23.11 | $2.87 | 457,316.0 | +7.27% |
| 2024-04 | $24.82 | $21.89 | $2.93 | 356,311.0 | -7.93% |
| 2024-03 | $24.97 | $22.61 | $2.36 | 423,035.0 | +2.72% |
| 2024-02 | $24.90 | $22.31 | $2.59 | 438,625.0 | +1.67% |
| 2024-01 | $25.43 | $22.50 | $2.93 | 510,904.0 | -0.50% |
1.05%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):