Holen Sie sich die Stockscreener-App
297.49
1.82%
5.32
Handel nachbörslich:
297.66
0.17
+0.06%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Mcdonalds Corp-Aktien (MCD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-01 | $299.6 | $292.4 | $7.30 | 4,734,490.0 | +1.82% |
| 2025-06-30 | $293.6 | $290.9 | $2.69 | 5,051,216.0 | +0.21% |
| 2025-06-27 | $292.2 | $285.2 | $6.95 | 7,280,049.0 | +2.07% |
| 2025-06-26 | $286.8 | $283.5 | $3.32 | 5,322,667.0 | +0.03% |
| 2025-06-25 | $291.1 | $284.3 | $6.77 | 4,256,354.0 | -2.03% |
| 2025-06-24 | $292.1 | $288.6 | $3.52 | 4,459,780.0 | +0.67% |
| 2025-06-23 | $289.5 | $285.9 | $3.65 | 5,165,872.0 | +0.72% |
| 2025-06-20 | $290.6 | $285.6 | $5.04 | 7,064,342.0 | -0.75% |
| 2025-06-18 | $293.1 | $288.6 | $4.51 | 4,000,911.0 | -0.92% |
| 2025-06-17 | $296.0 | $291.8 | $4.22 | 3,374,542.0 | -1.34% |
| 2025-06-16 | $304.0 | $295.8 | $8.25 | 4,028,683.0 | -1.86% |
| 2025-06-13 | $305.1 | $301.1 | $3.96 | 2,424,297.0 | -0.41% |
| 2025-06-12 | $303.2 | $300.1 | $3.11 | 2,582,512.0 | +0.48% |
| 2025-06-11 | $303.2 | $297.2 | $6.01 | 3,309,202.0 | +0.43% |
| 2025-06-10 | $302.4 | $299.4 | $2.96 | 4,694,424.0 | -1.43% |
| 2025-06-09 | $305.2 | $299.8 | $5.38 | 4,058,352.0 | -0.84% |
| 2025-06-06 | $309.9 | $306.8 | $3.05 | 2,613,745.0 | -0.52% |
| 2025-06-05 | $312.0 | $307.8 | $4.23 | 3,808,651.0 | -0.83% |
| 2025-06-04 | $314.2 | $309.5 | $4.77 | 2,068,387.0 | -0.26% |
| 2025-06-03 | $314.4 | $309.1 | $5.24 | 3,027,877.0 | -0.09% |
Mcdonalds Corp-Aktien (MCD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mcdonalds Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mcdonalds Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mcdonalds Corp-Aktien (MCD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $299.6 | $292.4 | $7.30 | 4,734,490.0 | +0.00% |
| 2025-06 | $314.4 | $283.5 | $30.92 | 85,902,168.0 | -5.21% |
| 2025-05 | $321.7 | $305.0 | $16.71 | 60,805,565.0 | -1.81% |
| 2025-04 | $321.8 | $290.5 | $31.28 | 91,028,235.0 | +2.33% |
| 2025-03 | $326.3 | $295.7 | $30.61 | 71,315,719.0 | +1.31% |
| 2025-02 | $314.6 | $284.2 | $30.36 | 64,578,997.0 | +6.80% |
| 2025-01 | $295.8 | $276.5 | $19.23 | 55,985,382.0 | -0.41% |
Mcdonalds Corp-Aktien (MCD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $303.8 | $288.8 | $14.95 | 55,245,442.0 | -2.17% |
| 2024-11 | $303.8 | $283.5 | $20.35 | 57,022,898.0 | +1.34% |
| 2024-10 | $317.9 | $289.8 | $28.06 | 93,304,066.0 | -4.07% |
| 2024-09 | $307.0 | $283.7 | $23.25 | 51,518,659.0 | +5.49% |
| 2024-08 | $292.2 | $262.4 | $29.81 | 73,343,262.0 | +8.76% |
| 2024-07 | $267.7 | $243.5 | $24.14 | 87,286,343.0 | +4.14% |
| 2024-06 | $263.1 | $249.3 | $13.74 | 67,737,565.0 | -1.56% |
| 2024-05 | $276.7 | $249.2 | $27.58 | 73,193,652.0 | -5.18% |
| 2024-04 | $281.6 | $262.6 | $18.92 | 77,348,350.0 | -3.16% |
| 2024-03 | $296.4 | $277.2 | $19.19 | 63,956,785.0 | -3.53% |
| 2024-02 | $298.7 | $281.5 | $17.20 | 65,999,033.0 | -0.15% |
| 2024-01 | $302.4 | $287.2 | $15.19 | 63,582,142.0 | -1.28% |
Mcdonalds Corp-Aktien (MCD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $296.9 | $283.0 | $13.85 | 58,698,944.0 | +5.21% |
| 2023-11 | $283.9 | $259.8 | $24.06 | 60,701,350.0 | +7.50% |
| 2023-10 | $263.7 | $245.7 | $17.96 | 78,562,676.0 | -0.48% |
| 2023-09 | $285.6 | $261.8 | $23.85 | 50,612,857.0 | -6.30% |
| 2023-08 | $293.9 | $278.7 | $15.24 | 52,169,816.0 | -4.11% |
| 2023-07 | $299.4 | $289.5 | $9.85 | 46,378,559.0 | -1.75% |
| 2023-06 | $299.1 | $280.0 | $19.10 | 51,617,377.0 | +4.66% |
| 2023-05 | $298.9 | $283.4 | $15.51 | 50,389,790.0 | -3.60% |
| 2023-04 | $296.2 | $279.7 | $16.50 | 50,678,769.0 | +5.77% |
| 2023-03 | $280.6 | $260.4 | $20.26 | 61,782,680.0 | +5.95% |
| 2023-02 | $270.5 | $260.2 | $10.29 | 54,110,813.0 | -1.31% |
| 2023-01 | $275.4 | $248.2 | $27.15 | 54,147,549.0 | +1.47% |
3.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):