Holen Sie sich die Stockscreener-App
309.80
0.95%
2.66
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Mcdonalds Corp-Aktien (MCD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $310.3 | $305.8 | $4.50 | 1,213,437.0 | +0.81% |
| 2026-04-02 | $307.5 | $303.0 | $4.47 | 2,641,287.0 | -0.05% |
| 2026-04-01 | $311.0 | $304.0 | $7.00 | 3,800,173.0 | -1.13% |
| 2026-03-31 | $311.7 | $307.5 | $4.14 | 3,018,506.0 | +0.73% |
| 2026-03-30 | $310.8 | $307.6 | $3.15 | 3,567,552.0 | +0.86% |
| 2026-03-27 | $310.0 | $305.3 | $4.64 | 3,134,418.0 | -0.98% |
| 2026-03-26 | $312.7 | $308.8 | $3.91 | 3,022,089.0 | -0.89% |
| 2026-03-25 | $312.9 | $308.1 | $4.83 | 4,011,767.0 | +1.25% |
| 2026-03-24 | $311.2 | $304.8 | $6.41 | 2,841,744.0 | -0.20% |
| 2026-03-23 | $314.0 | $308.1 | $5.94 | 2,887,389.0 | -0.12% |
| 2026-03-20 | $311.4 | $307.6 | $3.75 | 6,367,921.0 | -0.24% |
| 2026-03-19 | $316.7 | $309.3 | $7.40 | 3,349,212.0 | -1.95% |
| 2026-03-18 | $324.5 | $315.2 | $9.26 | 2,965,213.0 | -3.24% |
| 2026-03-17 | $330.5 | $326.1 | $4.37 | 2,418,853.0 | -0.11% |
| 2026-03-16 | $328.7 | $326.5 | $2.20 | 2,511,901.0 | +0.06% |
| 2026-03-13 | $327.0 | $324.5 | $2.48 | 2,378,388.0 | +0.79% |
| 2026-03-12 | $327.3 | $322.0 | $5.31 | 2,647,081.0 | -0.40% |
| 2026-03-11 | $327.6 | $322.4 | $5.23 | 2,196,322.0 | -0.83% |
| 2026-03-10 | $329.6 | $326.7 | $2.94 | 2,333,009.0 | -0.86% |
| 2026-03-09 | $331.7 | $324.6 | $7.12 | 3,390,899.0 | +0.84% |
Mcdonalds Corp-Aktien (MCD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mcdonalds Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mcdonalds Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mcdonalds Corp-Aktien (MCD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $311.0 | $303.0 | $7.97 | 7,654,897.0 | -0.37% |
| 2026-03 | $341.8 | $304.8 | $36.97 | 70,481,857.0 | -8.88% |
| 2026-02 | $341.4 | $315.2 | $26.14 | 70,487,065.0 | +8.27% |
| 2026-01 | $317.4 | $298.3 | $19.07 | 62,393,012.0 | +3.07% |
Mcdonalds Corp-Aktien (MCD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $321.8 | $299.6 | $22.20 | 69,966,492.0 | -1.22% |
| 2025-11 | $313.3 | $294.4 | $18.87 | 62,824,446.0 | +4.49% |
| 2025-10 | $312.8 | $292.0 | $20.75 | 61,858,052.0 | -1.80% |
| 2025-09 | $319.4 | $297.9 | $21.55 | 64,889,516.0 | -3.08% |
| 2025-08 | $316.8 | $298.4 | $18.43 | 72,067,878.0 | +4.49% |
| 2025-07 | $305.4 | $290.3 | $15.17 | 75,441,476.0 | +2.70% |
| 2025-06 | $314.4 | $283.5 | $30.92 | 81,167,678.0 | -6.91% |
| 2025-05 | $321.7 | $305.0 | $16.71 | 60,805,565.0 | -1.81% |
| 2025-04 | $321.8 | $290.5 | $31.28 | 91,028,235.0 | +2.33% |
| 2025-03 | $326.3 | $295.7 | $30.61 | 71,315,719.0 | +1.31% |
| 2025-02 | $314.6 | $284.2 | $30.36 | 64,578,997.0 | +6.80% |
| 2025-01 | $295.8 | $276.5 | $19.23 | 55,985,382.0 | -0.41% |
Mcdonalds Corp-Aktien (MCD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $303.8 | $288.8 | $14.95 | 55,245,442.0 | -2.17% |
| 2024-11 | $303.8 | $283.5 | $20.35 | 57,022,898.0 | +1.34% |
| 2024-10 | $317.9 | $289.8 | $28.06 | 93,304,066.0 | -4.07% |
| 2024-09 | $307.0 | $283.7 | $23.25 | 51,518,659.0 | +5.49% |
| 2024-08 | $292.2 | $262.4 | $29.81 | 73,343,262.0 | +8.76% |
| 2024-07 | $267.7 | $243.5 | $24.14 | 87,286,343.0 | +4.14% |
| 2024-06 | $263.1 | $249.3 | $13.74 | 67,737,565.0 | -1.56% |
| 2024-05 | $276.7 | $249.2 | $27.58 | 73,193,652.0 | -5.18% |
| 2024-04 | $281.6 | $262.6 | $18.92 | 77,348,350.0 | -3.16% |
| 2024-03 | $296.4 | $277.2 | $19.19 | 63,956,785.0 | -3.53% |
| 2024-02 | $298.7 | $281.5 | $17.20 | 65,999,033.0 | -0.15% |
| 2024-01 | $302.4 | $287.2 | $15.19 | 63,582,142.0 | -1.28% |
0.46%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):