Holen Sie sich die Stockscreener-App
307.32
0.51%
-1.56
Handel nachbörslich:
307.27
-0.05
-0.02%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Mcdonalds Corp-Aktien (MCD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $309.5 | $304.6 | $4.92 | 2,936,485.0 | -0.51% |
| 2026-01-08 | $309.0 | $302.6 | $6.37 | 3,265,341.0 | +1.55% |
| 2026-01-07 | $307.0 | $303.3 | $3.69 | 4,096,833.0 | +0.46% |
| 2026-01-06 | $304.2 | $298.3 | $5.89 | 3,763,911.0 | +0.97% |
| 2026-01-05 | $302.3 | $299.6 | $2.71 | 4,569,687.0 | -1.12% |
| 2026-01-02 | $305.6 | $300.3 | $5.26 | 3,123,868.0 | -0.78% |
| 2025-12-31 | $308.2 | $305.4 | $2.86 | 1,885,368.0 | -0.78% |
| 2025-12-30 | $308.6 | $306.8 | $1.87 | 1,670,009.0 | -0.16% |
| 2025-12-29 | $311.1 | $308.2 | $2.88 | 2,135,985.0 | -0.69% |
| 2025-12-26 | $313.3 | $309.9 | $3.39 | 1,274,125.0 | -0.85% |
| 2025-12-24 | $313.4 | $310.3 | $3.12 | 1,011,485.0 | +0.80% |
| 2025-12-23 | $314.1 | $310.6 | $3.49 | 2,877,268.0 | -1.70% |
| 2025-12-22 | $318.3 | $314.5 | $3.80 | 2,447,766.0 | +0.12% |
| 2025-12-19 | $319.3 | $315.8 | $3.58 | 7,100,904.0 | -1.19% |
| 2025-12-18 | $321.8 | $318.4 | $3.44 | 3,250,920.0 | +0.30% |
| 2025-12-17 | $319.2 | $315.0 | $4.20 | 3,287,268.0 | +1.33% |
| 2025-12-16 | $320.6 | $314.3 | $6.27 | 2,956,939.0 | -1.33% |
| 2025-12-15 | $319.7 | $315.8 | $3.86 | 3,581,514.0 | +0.63% |
| 2025-12-12 | $317.8 | $310.4 | $7.42 | 3,763,439.0 | +2.26% |
| 2025-12-11 | $313.0 | $309.1 | $3.92 | 4,726,511.0 | -0.26% |
Mcdonalds Corp-Aktien (MCD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mcdonalds Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mcdonalds Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mcdonalds Corp-Aktien (MCD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $309.5 | $298.3 | $11.19 | 24,692,610.0 | +0.55% |
Mcdonalds Corp-Aktien (MCD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $321.8 | $299.6 | $22.20 | 69,966,492.0 | -1.22% |
| 2025-11 | $313.3 | $294.4 | $18.87 | 62,824,446.0 | +4.49% |
| 2025-10 | $312.8 | $292.0 | $20.75 | 61,858,052.0 | -1.80% |
| 2025-09 | $319.4 | $297.9 | $21.55 | 64,889,516.0 | -3.08% |
| 2025-08 | $316.8 | $298.4 | $18.43 | 72,067,878.0 | +4.49% |
| 2025-07 | $305.4 | $290.3 | $15.17 | 75,441,476.0 | +2.70% |
| 2025-06 | $314.4 | $283.5 | $30.92 | 81,167,678.0 | -6.91% |
| 2025-05 | $321.7 | $305.0 | $16.71 | 60,805,565.0 | -1.81% |
| 2025-04 | $321.8 | $290.5 | $31.28 | 91,028,235.0 | +2.33% |
| 2025-03 | $326.3 | $295.7 | $30.61 | 71,315,719.0 | +1.31% |
| 2025-02 | $314.6 | $284.2 | $30.36 | 64,578,997.0 | +6.80% |
| 2025-01 | $295.8 | $276.5 | $19.23 | 55,985,382.0 | -0.41% |
Mcdonalds Corp-Aktien (MCD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $303.8 | $288.8 | $14.95 | 55,245,442.0 | -2.17% |
| 2024-11 | $303.8 | $283.5 | $20.35 | 57,022,898.0 | +1.34% |
| 2024-10 | $317.9 | $289.8 | $28.06 | 93,304,066.0 | -4.07% |
| 2024-09 | $307.0 | $283.7 | $23.25 | 51,518,659.0 | +5.49% |
| 2024-08 | $292.2 | $262.4 | $29.81 | 73,343,262.0 | +8.76% |
| 2024-07 | $267.7 | $243.5 | $24.14 | 87,286,343.0 | +4.14% |
| 2024-06 | $263.1 | $249.3 | $13.74 | 67,737,565.0 | -1.56% |
| 2024-05 | $276.7 | $249.2 | $27.58 | 73,193,652.0 | -5.18% |
| 2024-04 | $281.6 | $262.6 | $18.92 | 77,348,350.0 | -3.16% |
| 2024-03 | $296.4 | $277.2 | $19.19 | 63,956,785.0 | -3.53% |
| 2024-02 | $298.7 | $281.5 | $17.20 | 65,999,033.0 | -0.15% |
| 2024-01 | $302.4 | $287.2 | $15.19 | 63,582,142.0 | -1.28% |
0.79%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):