297.60
price up icon1.83%   5.43
after-market Handel nachbörslich: 297.49 -0.11 -0.04%
loading

Mcdonalds Corp-Aktien (MCD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $299.6 $292.4 $7.30 4,054,510.0 +1.86%
2025-06-30 $293.6 $290.9 $2.69 5,051,216.0 +0.21%
2025-06-27 $292.2 $285.2 $6.95 7,280,049.0 +2.07%
2025-06-26 $286.8 $283.5 $3.32 5,322,667.0 +0.03%
2025-06-25 $291.1 $284.3 $6.77 4,256,354.0 -2.03%
2025-06-24 $292.1 $288.6 $3.52 4,459,780.0 +0.67%
2025-06-23 $289.5 $285.9 $3.65 5,165,872.0 +0.72%
2025-06-20 $290.6 $285.6 $5.04 7,064,342.0 -0.75%
2025-06-18 $293.1 $288.6 $4.51 4,000,911.0 -0.92%
2025-06-17 $296.0 $291.8 $4.22 3,374,542.0 -1.34%
2025-06-16 $304.0 $295.8 $8.25 4,028,683.0 -1.86%
2025-06-13 $305.1 $301.1 $3.96 2,424,297.0 -0.41%
2025-06-12 $303.2 $300.1 $3.11 2,582,512.0 +0.48%
2025-06-11 $303.2 $297.2 $6.01 3,309,202.0 +0.43%
2025-06-10 $302.4 $299.4 $2.96 4,694,424.0 -1.43%
2025-06-09 $305.2 $299.8 $5.38 4,058,352.0 -0.84%
2025-06-06 $309.9 $306.8 $3.05 2,613,745.0 -0.52%
2025-06-05 $312.0 $307.8 $4.23 3,808,651.0 -0.83%
2025-06-04 $314.2 $309.5 $4.77 2,068,387.0 -0.26%
2025-06-03 $314.4 $309.1 $5.24 3,027,877.0 -0.09%

Mcdonalds Corp-Aktien (MCD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mcdonalds Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mcdonalds Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mcdonalds Corp-Aktien (MCD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $299.6 $292.4 $7.30 4,054,510.0 +0.00%
2025-06 $314.4 $283.5 $30.92 85,222,188.0 -5.18%
2025-05 $321.7 $305.0 $16.71 60,805,565.0 -1.81%
2025-04 $321.8 $290.5 $31.28 91,028,235.0 +2.33%
2025-03 $326.3 $295.7 $30.61 71,315,719.0 +1.31%
2025-02 $314.6 $284.2 $30.36 64,578,997.0 +6.80%
2025-01 $295.8 $276.5 $19.23 55,985,382.0 -0.41%

Mcdonalds Corp-Aktien (MCD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $303.8 $288.8 $14.95 55,245,442.0 -2.17%
2024-11 $303.8 $283.5 $20.35 57,022,898.0 +1.34%
2024-10 $317.9 $289.8 $28.06 93,304,066.0 -4.07%
2024-09 $307.0 $283.7 $23.25 51,518,659.0 +5.49%
2024-08 $292.2 $262.4 $29.81 73,343,262.0 +8.76%
2024-07 $267.7 $243.5 $24.14 87,286,343.0 +4.14%
2024-06 $263.1 $249.3 $13.74 67,737,565.0 -1.56%
2024-05 $276.7 $249.2 $27.58 73,193,652.0 -5.18%
2024-04 $281.6 $262.6 $18.92 77,348,350.0 -3.16%
2024-03 $296.4 $277.2 $19.19 63,956,785.0 -3.53%
2024-02 $298.7 $281.5 $17.20 65,999,033.0 -0.15%
2024-01 $302.4 $287.2 $15.19 63,582,142.0 -1.28%

Mcdonalds Corp-Aktien (MCD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $296.9 $283.0 $13.85 58,698,944.0 +5.21%
2023-11 $283.9 $259.8 $24.06 60,701,350.0 +7.50%
2023-10 $263.7 $245.7 $17.96 78,562,676.0 -0.48%
2023-09 $285.6 $261.8 $23.85 50,612,857.0 -6.30%
2023-08 $293.9 $278.7 $15.24 52,169,816.0 -4.11%
2023-07 $299.4 $289.5 $9.85 46,378,559.0 -1.75%
2023-06 $299.1 $280.0 $19.10 51,617,377.0 +4.66%
2023-05 $298.9 $283.4 $15.51 50,389,790.0 -3.60%
2023-04 $296.2 $279.7 $16.50 50,678,769.0 +5.77%
2023-03 $280.6 $260.4 $20.26 61,782,680.0 +5.95%
2023-02 $270.5 $260.2 $10.29 54,110,813.0 -1.31%
2023-01 $275.4 $248.2 $27.15 54,147,549.0 +1.47%
$94.92
price up icon 3.62%
restaurants CMG
$58.23
price up icon 3.70%
restaurants YUM
$150.37
price up icon 1.48%
restaurants DRI
$219.40
price up icon 0.66%
restaurants QSR
$67.92
price up icon 2.46%
Kapitalisierung:     |  Volumen (24h):