Holen Sie sich die Stockscreener-App
254.92
0.15%
-0.89
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Mcdonalds Corp-Aktien (MCD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $256.5 | $253.6 | $2.95 | 974,589.0 | -0.30% |
| 2026-09-08 | $256.8 | $254.3 | $2.53 | 4,195,248.0 | +0.05% |
| 2026-09-04 | $258.5 | $255.5 | $3.01 | 4,202,275.0 | -1.52% |
| 2026-09-03 | $262.1 | $256.1 | $5.97 | 4,495,194.0 | -0.51% |
| 2026-09-02 | $262.8 | $260.2 | $2.60 | 5,100,037.0 | -0.06% |
| 2026-09-01 | $264.5 | $260.7 | $3.76 | 3,697,364.0 | -0.92% |
| 2026-08-31 | $266.1 | $263.4 | $2.69 | 5,212,809.0 | -0.55% |
| 2026-08-28 | $265.1 | $260.3 | $4.78 | 3,882,255.0 | +1.90% |
| 2026-08-27 | $265.7 | $259.9 | $5.88 | 5,941,301.0 | -2.57% |
| 2026-08-26 | $269.1 | $266.1 | $2.95 | 4,172,338.0 | -0.44% |
| 2026-08-25 | $272.6 | $268.0 | $4.62 | 3,187,822.0 | -1.63% |
| 2026-08-24 | $273.4 | $270.6 | $2.83 | 4,111,850.0 | +0.59% |
| 2026-08-21 | $271.2 | $268.1 | $3.14 | 3,774,229.0 | +0.68% |
| 2026-08-20 | $271.9 | $266.9 | $4.97 | 3,524,306.0 | +0.63% |
| 2026-08-19 | $271.9 | $266.1 | $5.78 | 5,341,986.0 | +0.17% |
| 2026-08-18 | $270.2 | $266.8 | $3.37 | 3,085,403.0 | +0.55% |
| 2026-08-17 | $270.8 | $265.1 | $5.68 | 4,895,266.0 | -2.68% |
| 2026-08-14 | $275.3 | $271.3 | $4.07 | 2,731,820.0 | +0.21% |
| 2026-08-13 | $278.4 | $272.1 | $6.22 | 4,013,815.0 | -1.25% |
| 2026-08-12 | $276.2 | $268.8 | $7.44 | 4,306,514.0 | +0.57% |
| 2026-08-11 | $274.2 | $271.3 | $2.89 | 3,025,350.0 | +0.16% |
Mcdonalds Corp-Aktien (MCD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mcdonalds Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mcdonalds Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mcdonalds Corp-Aktien (MCD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $264.5 | $253.6 | $10.95 | 22,664,707.0 | -3.22% |
| 2026-08 | $278.4 | $259.9 | $18.52 | 93,103,388.0 | -2.63% |
| 2026-07 | $287.1 | $261.0 | $26.14 | 95,346,976.0 | +0.13% |
| 2026-06 | $289.3 | $264.5 | $24.76 | 99,712,589.0 | -3.18% |
| 2026-05 | $295.6 | $272.0 | $23.60 | 87,004,247.0 | -4.90% |
| 2026-04 | $312.5 | $289.3 | $23.24 | 65,182,382.0 | -5.53% |
| 2026-03 | $341.8 | $304.8 | $36.97 | 70,481,857.0 | -8.88% |
| 2026-02 | $341.4 | $315.2 | $26.14 | 70,487,065.0 | +8.27% |
| 2026-01 | $317.4 | $298.3 | $19.07 | 62,393,012.0 | +3.07% |
Mcdonalds Corp-Aktien (MCD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $321.8 | $299.6 | $22.20 | 69,966,492.0 | -1.22% |
| 2025-11 | $313.3 | $294.4 | $18.87 | 62,824,446.0 | +4.49% |
| 2025-10 | $312.8 | $292.0 | $20.75 | 61,858,052.0 | -1.80% |
| 2025-09 | $319.4 | $297.9 | $21.55 | 64,889,516.0 | -3.08% |
| 2025-08 | $316.8 | $298.4 | $18.43 | 72,067,878.0 | +4.49% |
| 2025-07 | $305.4 | $290.3 | $15.17 | 75,441,476.0 | +2.70% |
| 2025-06 | $314.4 | $283.5 | $30.92 | 81,167,678.0 | -6.91% |
| 2025-05 | $321.7 | $305.0 | $16.71 | 60,805,565.0 | -1.81% |
| 2025-04 | $321.8 | $290.5 | $31.28 | 91,028,235.0 | +2.33% |
| 2025-03 | $326.3 | $295.7 | $30.61 | 71,315,719.0 | +1.31% |
| 2025-02 | $314.6 | $284.2 | $30.36 | 64,578,997.0 | +6.80% |
| 2025-01 | $295.8 | $276.5 | $19.23 | 55,985,382.0 | -0.41% |
Mcdonalds Corp-Aktien (MCD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $303.8 | $288.8 | $14.95 | 55,245,442.0 | -2.17% |
| 2024-11 | $303.8 | $283.5 | $20.35 | 57,022,898.0 | +1.34% |
| 2024-10 | $317.9 | $289.8 | $28.06 | 93,304,066.0 | -4.07% |
| 2024-09 | $307.0 | $283.7 | $23.25 | 51,518,659.0 | +5.49% |
| 2024-08 | $292.2 | $262.4 | $29.81 | 73,343,262.0 | +8.76% |
| 2024-07 | $267.7 | $243.5 | $24.14 | 87,286,343.0 | +4.14% |
| 2024-06 | $263.1 | $249.3 | $13.74 | 67,737,565.0 | -1.56% |
| 2024-05 | $276.7 | $249.2 | $27.58 | 73,193,652.0 | -5.18% |
| 2024-04 | $281.6 | $262.6 | $18.92 | 77,348,350.0 | -3.16% |
| 2024-03 | $296.4 | $277.2 | $19.19 | 63,956,785.0 | -3.53% |
| 2024-02 | $298.7 | $281.5 | $17.20 | 65,999,033.0 | -0.15% |
| 2024-01 | $302.4 | $287.2 | $15.19 | 63,582,142.0 | -1.28% |
1.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):