Holen Sie sich die Stockscreener-App
18.99
3.43%
0.63
Mastercraft Boat Holdings Inc-Aktien (MCFT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $19.26 | $18.29 | $0.97 | 198,352.0 | +3.43% |
| 2025-12-09 | $18.66 | $18.30 | $0.365 | 100,166.0 | -0.43% |
| 2025-12-08 | $18.71 | $18.00 | $0.71 | 107,115.0 | +1.77% |
| 2025-12-05 | $18.68 | $18.09 | $0.59 | 135,431.0 | -2.00% |
| 2025-12-04 | $18.59 | $18.22 | $0.37 | 59,689.0 | +0.38% |
| 2025-12-03 | $18.76 | $18.29 | $0.47 | 128,154.0 | +0.33% |
| 2025-12-02 | $18.43 | $18.07 | $0.36 | 109,087.0 | +0.82% |
| 2025-12-01 | $18.68 | $18.12 | $0.55 | 105,046.0 | -1.46% |
| 2025-11-28 | $18.81 | $18.44 | $0.37 | 59,817.0 | -1.33% |
| 2025-11-26 | $18.94 | $18.47 | $0.47 | 100,921.0 | +0.81% |
| 2025-11-25 | $18.74 | $18.19 | $0.55 | 153,347.0 | +3.22% |
| 2025-11-24 | $18.19 | $17.60 | $0.59 | 171,509.0 | -0.55% |
| 2025-11-21 | $18.48 | $17.25 | $1.23 | 220,718.0 | +5.17% |
| 2025-11-20 | $18.20 | $17.19 | $1.01 | 134,693.0 | -1.21% |
| 2025-11-19 | $18.17 | $17.39 | $0.78 | 162,726.0 | -3.54% |
| 2025-11-18 | $18.27 | $17.70 | $0.566 | 109,599.0 | +0.73% |
| 2025-11-17 | $18.73 | $17.89 | $0.835 | 89,959.0 | -3.58% |
| 2025-11-14 | $18.93 | $18.41 | $0.519 | 106,128.0 | -0.67% |
| 2025-11-13 | $19.06 | $18.53 | $0.5315 | 134,698.0 | -1.47% |
| 2025-11-12 | $19.44 | $18.73 | $0.708 | 227,550.0 | -0.81% |
| 2025-11-11 | $19.98 | $18.99 | $0.9936 | 283,185.0 | -1.21% |
Mastercraft Boat Holdings Inc-Aktien (MCFT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mastercraft Boat Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCFT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mastercraft Boat Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mastercraft Boat Holdings Inc-Aktien (MCFT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.26 | $18.00 | $1.26 | 1,141,392.0 | +2.76% |
| 2025-11 | $21.75 | $17.19 | $4.56 | 3,371,527.0 | -7.88% |
| 2025-10 | $23.07 | $19.43 | $3.64 | 2,580,647.0 | -6.52% |
| 2025-09 | $23.93 | $21.09 | $2.84 | 3,089,805.0 | -2.19% |
| 2025-08 | $23.50 | $18.74 | $4.76 | 3,316,086.0 | +13.44% |
| 2025-07 | $21.39 | $18.23 | $3.16 | 1,968,040.0 | +4.09% |
| 2025-06 | $19.18 | $16.46 | $2.72 | 2,314,201.0 | +9.23% |
| 2025-05 | $18.25 | $15.74 | $2.51 | 1,961,816.0 | +3.47% |
| 2025-04 | $17.55 | $14.38 | $3.17 | 2,491,557.0 | -4.53% |
| 2025-03 | $18.39 | $16.47 | $1.92 | 1,528,619.0 | -2.05% |
| 2025-02 | $21.80 | $17.47 | $4.33 | 1,476,654.0 | -3.46% |
| 2025-01 | $19.31 | $17.43 | $1.88 | 1,251,055.0 | -4.51% |
Mastercraft Boat Holdings Inc-Aktien (MCFT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.49 | $17.90 | $3.59 | 1,784,072.0 | -10.57% |
| 2024-11 | $23.00 | $17.21 | $5.79 | 2,683,883.0 | +22.12% |
| 2024-10 | $18.16 | $16.12 | $2.04 | 3,128,392.0 | -4.67% |
| 2024-09 | $18.72 | $16.23 | $2.49 | 3,578,074.0 | -1.73% |
| 2024-08 | $21.86 | $17.97 | $3.89 | 2,912,016.0 | -15.31% |
| 2024-07 | $22.48 | $17.31 | $5.17 | 4,108,258.0 | +15.89% |
| 2024-06 | $21.75 | $18.62 | $3.13 | 3,491,736.0 | -10.52% |
| 2024-05 | $21.93 | $18.01 | $3.91 | 5,041,483.0 | +4.30% |
| 2024-04 | $24.05 | $20.20 | $3.85 | 2,757,229.0 | -14.71% |
| 2024-03 | $23.77 | $20.59 | $3.18 | 2,316,909.0 | +8.16% |
| 2024-02 | $23.30 | $19.22 | $4.08 | 2,839,527.0 | +13.22% |
| 2024-01 | $23.18 | $19.32 | $3.86 | 2,234,093.0 | -14.44% |
Mastercraft Boat Holdings Inc-Aktien (MCFT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.80 | $19.93 | $3.87 | 2,308,374.0 | +13.20% |
| 2023-11 | $22.45 | $19.31 | $3.14 | 2,762,173.0 | -2.15% |
| 2023-10 | $23.14 | $19.77 | $3.37 | 3,072,087.0 | -8.01% |
| 2023-09 | $23.64 | $20.48 | $3.16 | 5,970,899.0 | +2.11% |
| 2023-08 | $31.70 | $19.25 | $12.45 | 6,031,198.0 | -29.00% |
| 2023-07 | $31.15 | $27.45 | $3.70 | 4,385,691.0 | +0.00% |
| 2023-06 | $30.83 | $26.20 | $4.63 | 2,895,894.0 | +15.66% |
| 2023-05 | $30.70 | $25.80 | $4.90 | 3,204,816.0 | -9.46% |
| 2023-04 | $30.84 | $27.27 | $3.57 | 2,751,969.0 | -3.81% |
| 2023-03 | $35.29 | $29.47 | $5.82 | 4,161,551.0 | -9.89% |
| 2023-02 | $35.09 | $28.67 | $6.42 | 5,222,308.0 | +17.42% |
| 2023-01 | $29.77 | $25.73 | $4.04 | 3,089,370.0 | +11.17% |
2.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):