Holen Sie sich die Stockscreener-App
24.40
0.49%
-0.1208
Handel nachbörslich:
24.39
-0.0148
-0.06%
Matthews China Active Etf-Aktien (MCH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $24.40 | $24.33 | $0.0748 | 3,126.0 | -0.49% |
| 2025-07-01 | $24.53 | $24.43 | $0.0956 | 565.0 | +0.11% |
| 2025-06-30 | $24.50 | $24.20 | $0.2978 | 8,826.0 | -0.32% |
| 2025-06-27 | $24.65 | $24.54 | $0.1099 | 5,817.0 | -0.39% |
| 2025-06-26 | $24.78 | $24.65 | $0.1299 | 8,904.0 | -0.73% |
| 2025-06-25 | $24.93 | $24.75 | $0.18 | 8,932.0 | +0.74% |
| 2025-06-24 | $24.67 | $24.47 | $0.2026 | 3,701.0 | +2.75% |
| 2025-06-23 | $24.01 | $23.87 | $0.1419 | 9,589.0 | +0.76% |
| 2025-06-20 | $23.98 | $23.73 | $0.25 | 11,314.0 | -0.22% |
| 2025-06-18 | $26.10 | $23.88 | $2.22 | 1,344.0 | -0.92% |
| 2025-06-17 | $26.62 | $24.10 | $2.52 | 2,816.0 | -0.75% |
| 2025-06-16 | $24.31 | $24.29 | $0.0201 | 235.0 | +1.51% |
| 2025-06-13 | $23.96 | $23.92 | $0.0316 | 194.0 | -1.74% |
| 2025-06-12 | $24.41 | $24.32 | $0.09 | 3,319.0 | +0.04% |
| 2025-06-11 | $24.50 | $24.34 | $0.1615 | 26,702.0 | +0.44% |
| 2025-06-10 | $24.33 | $24.11 | $0.223 | 25,010.0 | -0.07% |
| 2025-06-09 | $24.29 | $24.13 | $0.16 | 11,402.0 | +1.20% |
| 2025-06-06 | $23.96 | $23.77 | $0.192 | 1,438.0 | +0.16% |
| 2025-06-05 | $24.04 | $23.92 | $0.12 | 9,536.0 | +0.35% |
| 2025-06-04 | $23.84 | $23.61 | $0.23 | 15,929.0 | +2.53% |
| 2025-06-03 | $23.27 | $23.23 | $0.04 | 2,721.0 | +0.49% |
Matthews China Active Etf-Aktien (MCH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Matthews China Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Matthews China Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Matthews China Active Etf-Aktien (MCH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $24.53 | $24.33 | $0.1956 | 6,817.0 | -0.38% |
| 2025-06 | $26.62 | $23.05 | $3.57 | 158,334.0 | +6.40% |
| 2025-05 | $24.39 | $22.49 | $1.90 | 117,237.0 | +2.60% |
| 2025-04 | $24.60 | $20.06 | $4.54 | 633,864.0 | -7.83% |
| 2025-03 | $26.32 | $23.80 | $2.52 | 318,047.0 | +0.70% |
| 2025-02 | $25.35 | $22.15 | $3.20 | 233,957.0 | +7.09% |
| 2025-01 | $23.11 | $20.61 | $2.50 | 295,122.0 | +2.39% |
Matthews China Active Etf-Aktien (MCH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.86 | $22.14 | $2.72 | 112,598.0 | -2.20% |
| 2024-11 | $25.60 | $22.02 | $3.58 | 359,736.0 | -5.08% |
| 2024-10 | $29.38 | $23.01 | $6.37 | 855,304.0 | -2.74% |
| 2024-09 | $25.28 | $18.00 | $7.28 | 657,512.0 | +30.24% |
| 2024-08 | $19.25 | $18.11 | $1.14 | 128,480.0 | -0.03% |
| 2024-07 | $20.14 | $18.33 | $1.81 | 129,228.0 | -1.80% |
| 2024-06 | $20.63 | $19.21 | $1.42 | 52,381.0 | -5.54% |
| 2024-05 | $22.42 | $19.78 | $2.64 | 137,572.0 | +2.85% |
| 2024-04 | $20.20 | $18.23 | $1.97 | 155,334.0 | +5.27% |
| 2024-03 | $19.35 | $18.01 | $1.34 | 82,440.0 | +2.92% |
| 2024-02 | $18.78 | $16.77 | $2.01 | 126,610.0 | +6.83% |
| 2024-01 | $18.75 | $16.83 | $1.92 | 282,416.0 | -10.23% |
Matthews China Active Etf-Aktien (MCH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.64 | $18.05 | $1.59 | 547,248.0 | -3.83% |
| 2023-11 | $20.76 | $19.09 | $1.67 | 329,000.0 | +3.15% |
| 2023-10 | $20.78 | $18.94 | $1.84 | 759,671.0 | +0.00% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):