Holen Sie sich die Stockscreener-App
57.83
0.26%
0.145
Ishares Msci China Etf-Aktien (MCHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $58.44 | $57.67 | $0.7687 | 2,484,403.0 | +0.26% |
| 2026-03-12 | $58.12 | $57.52 | $0.595 | 3,948,435.0 | -1.08% |
| 2026-03-11 | $58.48 | $58.01 | $0.465 | 5,012,602.0 | -0.66% |
| 2026-03-10 | $59.40 | $58.16 | $1.24 | 5,574,709.0 | +1.79% |
| 2026-03-09 | $57.78 | $56.48 | $1.30 | 6,784,299.0 | +1.67% |
| 2026-03-06 | $56.95 | $56.21 | $0.74 | 4,815,175.0 | +0.96% |
| 2026-03-05 | $56.56 | $55.83 | $0.74 | 10,527,036.0 | -1.66% |
| 2026-03-04 | $57.24 | $56.66 | $0.58 | 3,997,142.0 | +0.40% |
| 2026-03-03 | $57.15 | $55.77 | $1.38 | 12,727,146.0 | -2.75% |
| 2026-03-02 | $58.73 | $57.86 | $0.865 | 5,830,814.0 | -0.93% |
| 2026-02-27 | $59.32 | $58.95 | $0.375 | 3,235,310.0 | -0.29% |
| 2026-02-26 | $59.45 | $58.81 | $0.64 | 3,083,032.0 | -2.37% |
| 2026-02-25 | $60.73 | $60.20 | $0.525 | 2,895,335.0 | +0.40% |
| 2026-02-24 | $60.60 | $60.08 | $0.52 | 5,162,640.0 | -0.54% |
| 2026-02-23 | $61.42 | $60.70 | $0.72 | 1,753,081.0 | -0.41% |
| 2026-02-20 | $61.04 | $59.68 | $1.36 | 3,761,570.0 | +0.48% |
| 2026-02-19 | $60.80 | $60.42 | $0.38 | 1,423,587.0 | -0.38% |
| 2026-02-18 | $61.24 | $60.84 | $0.395 | 3,466,610.0 | +0.56% |
| 2026-02-17 | $60.80 | $60.11 | $0.69 | 2,145,237.0 | +0.43% |
| 2026-02-13 | $60.52 | $59.87 | $0.655 | 4,303,396.0 | -0.38% |
| 2026-02-12 | $61.51 | $60.27 | $1.24 | 4,019,452.0 | -2.18% |
| 2026-02-11 | $62.02 | $61.33 | $0.69 | 1,982,763.0 | -0.10% |
Ishares Msci China Etf-Aktien (MCHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci China Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci China Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci China Etf-Aktien (MCHI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $59.40 | $55.77 | $3.63 | 61,701,761.0 | -2.08% |
| 2026-02 | $62.23 | $58.81 | $3.42 | 64,453,923.0 | -5.35% |
| 2026-01 | $64.91 | $61.48 | $3.42 | 61,524,509.0 | +3.88% |
Ishares Msci China Etf-Aktien (MCHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $62.91 | $59.29 | $3.62 | 49,638,737.0 | -2.60% |
| 2025-11 | $65.37 | $60.07 | $5.30 | 43,319,573.0 | -2.16% |
| 2025-10 | $67.37 | $61.00 | $6.37 | 77,812,536.0 | -3.46% |
| 2025-09 | $66.28 | $59.90 | $6.39 | 66,180,952.0 | +7.40% |
| 2025-08 | $62.16 | $56.23 | $5.93 | 53,433,593.0 | +6.76% |
| 2025-07 | $59.50 | $54.41 | $5.09 | 48,643,154.0 | +4.23% |
| 2025-06 | $56.18 | $52.87 | $3.31 | 36,457,445.0 | +4.32% |
| 2025-05 | $55.84 | $51.48 | $4.36 | 49,856,766.0 | +2.25% |
| 2025-04 | $54.73 | $44.71 | $10.02 | 78,241,630.0 | -5.04% |
| 2025-03 | $58.91 | $52.63 | $6.28 | 72,470,705.0 | +1.53% |
| 2025-02 | $56.46 | $47.35 | $9.11 | 84,189,959.0 | +10.68% |
| 2025-01 | $49.74 | $43.70 | $6.04 | 58,788,018.0 | +3.31% |
Ishares Msci China Etf-Aktien (MCHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.22 | $46.37 | $5.85 | 56,827,586.0 | -0.78% |
| 2024-11 | $52.70 | $45.94 | $6.76 | 79,664,774.0 | -3.92% |
| 2024-10 | $59.78 | $48.12 | $11.66 | 169,014,109.0 | -3.26% |
| 2024-09 | $52.45 | $40.25 | $12.20 | 87,108,720.0 | +21.71% |
| 2024-08 | $43.09 | $39.95 | $3.14 | 49,469,523.0 | +0.75% |
| 2024-07 | $44.49 | $40.68 | $3.81 | 71,209,026.0 | -1.54% |
| 2024-06 | $44.60 | $42.07 | $2.53 | 46,515,109.0 | -3.77% |
| 2024-05 | $47.69 | $41.90 | $5.79 | 75,036,461.0 | +4.66% |
| 2024-04 | $42.78 | $38.83 | $3.95 | 64,383,583.0 | +5.39% |
| 2024-03 | $41.18 | $38.40 | $2.78 | 78,830,704.0 | +1.90% |
| 2024-02 | $40.20 | $35.90 | $4.30 | 91,733,253.0 | +6.70% |
| 2024-01 | $40.31 | $35.58 | $4.73 | 112,821,657.0 | -10.31% |
0.56%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):