59.18
price down icon0.12%   -0.07
after-market Handel nachbörslich: 59.10 -0.08 -0.14%
loading

Ishares Msci China Etf-Aktien (MCHI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $59.50 $59.04 $0.46 3,532,190.0 -0.12%
2025-07-23 $59.36 $59.24 $0.12 3,492,473.0 +1.00%
2025-07-22 $58.72 $58.02 $0.70 4,268,338.0 +1.48%
2025-07-21 $58.08 $57.51 $0.57 1,695,206.0 +0.63%
2025-07-18 $57.94 $57.43 $0.51 1,753,629.0 +0.93%
2025-07-17 $56.96 $56.30 $0.665 1,325,258.0 +0.73%
2025-07-16 $56.55 $56.05 $0.51 1,371,319.0 -0.30%
2025-07-15 $56.77 $56.03 $0.735 2,910,547.0 +2.03%
2025-07-14 $55.59 $55.25 $0.34 1,121,095.0 +1.09%
2025-07-11 $55.20 $54.90 $0.305 704,186.0 -0.11%
2025-07-10 $55.05 $54.64 $0.405 715,729.0 +0.79%
2025-07-09 $54.81 $54.41 $0.40 2,594,635.0 -1.00%
2025-07-08 $55.32 $54.99 $0.325 1,831,980.0 +0.93%
2025-07-07 $55.01 $54.54 $0.47 2,329,417.0 -0.18%
2025-07-03 $54.87 $54.55 $0.32 2,230,175.0 -0.51%
2025-07-02 $55.00 $54.70 $0.30 1,686,207.0 -0.49%
2025-07-01 $55.39 $55.03 $0.36 1,446,697.0 +0.31%
2025-06-30 $55.15 $54.62 $0.52 1,168,230.0 -0.14%
2025-06-27 $55.39 $55.01 $0.38 1,273,042.0 -0.65%
2025-06-26 $55.70 $55.33 $0.38 1,831,537.0 +0.02%
2025-06-25 $55.72 $55.42 $0.2954 2,833,596.0 -0.07%

Ishares Msci China Etf-Aktien (MCHI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci China Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci China Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Msci China Etf-Aktien (MCHI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $59.50 $54.41 $5.09 38,541,271.0 +7.40%
2025-06 $56.18 $52.87 $3.31 36,457,445.0 +4.32%
2025-05 $55.84 $51.48 $4.36 49,856,766.0 +2.25%
2025-04 $54.73 $44.71 $10.02 78,241,630.0 -5.04%
2025-03 $58.91 $52.63 $6.28 72,470,705.0 +1.53%
2025-02 $56.46 $47.35 $9.11 84,189,959.0 +10.68%
2025-01 $49.74 $43.70 $6.04 58,788,018.0 +3.31%

Ishares Msci China Etf-Aktien (MCHI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $52.22 $46.37 $5.85 56,827,586.0 -0.78%
2024-11 $52.70 $45.94 $6.76 79,664,774.0 -3.92%
2024-10 $59.78 $48.12 $11.66 169,014,109.0 -3.26%
2024-09 $52.45 $40.25 $12.20 87,108,720.0 +21.71%
2024-08 $43.09 $39.95 $3.14 49,469,523.0 +0.75%
2024-07 $44.49 $40.68 $3.81 71,209,026.0 -1.54%
2024-06 $44.60 $42.07 $2.53 46,515,109.0 -3.77%
2024-05 $47.69 $41.90 $5.79 75,036,461.0 +4.66%
2024-04 $42.78 $38.83 $3.95 64,383,583.0 +5.39%
2024-03 $41.18 $38.40 $2.78 78,830,704.0 +1.90%
2024-02 $40.20 $35.90 $4.30 91,733,253.0 +6.70%
2024-01 $40.31 $35.58 $4.73 112,821,657.0 -10.31%

Ishares Msci China Etf-Aktien (MCHI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $42.32 $38.85 $3.47 107,559,881.0 -4.55%
2023-11 $45.23 $41.40 $3.84 90,190,624.0 +2.08%
2023-10 $44.56 $40.54 $4.02 71,198,887.0 -3.42%
2023-09 $46.44 $42.58 $3.86 56,243,873.0 -3.61%
2023-08 $49.09 $42.82 $6.27 94,720,262.0 -9.82%
2023-07 $49.94 $43.77 $6.17 83,340,176.0 +11.31%
2023-06 $48.24 $43.22 $5.02 78,619,900.0 +3.47%
2023-05 $48.22 $42.58 $5.64 79,044,204.0 -9.39%
2023-04 $50.12 $46.02 $4.10 70,951,157.0 -4.35%
2023-03 $50.60 $46.13 $4.47 102,096,225.0 +4.24%
2023-02 $55.02 $47.48 $7.54 88,584,877.0 -10.68%
2023-01 $56.30 $48.78 $7.52 136,264,677.0 +12.80%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):