Holen Sie sich die Stockscreener-App
1.68
1.18%
-0.02
Handel nachbörslich:
1.69
0.01
+0.60%
Marchex Inc-Aktien (MCHX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $1.81 | $1.68 | $0.13 | 142,156.0 | -1.18% |
| 2024-11-15 | $1.82 | $1.66 | $0.16 | 10,341.0 | +2.41% |
| 2024-11-14 | $1.79 | $1.66 | $0.13 | 139,467.0 | -5.14% |
| 2024-11-13 | $1.88 | $1.73 | $0.1502 | 34,578.0 | -6.91% |
| 2024-11-12 | $1.88 | $1.75 | $0.13 | 17,853.0 | +6.21% |
| 2024-11-11 | $1.90 | $1.76 | $0.1387 | 19,140.0 | -3.80% |
| 2024-11-08 | $1.84 | $1.71 | $0.1285 | 24,123.0 | +5.14% |
| 2024-11-07 | $1.80 | $1.70 | $0.10 | 30,858.0 | -2.78% |
| 2024-11-06 | $1.84 | $1.67 | $0.175 | 30,865.0 | +2.86% |
| 2024-11-05 | $1.80 | $1.70 | $0.1001 | 16,773.0 | -1.13% |
| 2024-11-04 | $1.77 | $1.67 | $0.10 | 13,622.0 | +0.57% |
| 2024-11-01 | $1.90 | $1.66 | $0.24 | 16,975.0 | -4.35% |
| 2024-10-31 | $1.88 | $1.73 | $0.15 | 51,445.0 | +3.37% |
| 2024-10-30 | $1.84 | $1.69 | $0.1494 | 16,990.0 | +9.20% |
| 2024-10-29 | $1.66 | $1.60 | $0.0617 | 13,212.0 | -0.61% |
| 2024-10-28 | $1.68 | $1.60 | $0.08 | 48,563.0 | -1.80% |
| 2024-10-25 | $1.69 | $1.65 | $0.04 | 37,331.0 | -0.60% |
| 2024-10-24 | $1.74 | $1.66 | $0.08 | 102,540.0 | -3.17% |
| 2024-10-23 | $1.76 | $1.69 | $0.0701 | 18,840.0 | -2.80% |
| 2024-10-22 | $1.80 | $1.76 | $0.04 | 7,007.0 | -0.83% |
Marchex Inc-Aktien (MCHX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marchex Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCHX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marchex Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marchex Inc-Aktien (MCHX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $1.90 | $1.66 | $0.24 | 638,907.0 | -8.70% |
| 2024-10 | $1.90 | $1.60 | $0.30 | 458,315.0 | -1.60% |
| 2024-09 | $2.00 | $1.65 | $0.35 | 424,854.0 | -5.08% |
| 2024-08 | $2.15 | $1.62 | $0.535 | 794,540.0 | +13.22% |
| 2024-07 | $1.80 | $1.36 | $0.4441 | 796,649.0 | +12.99% |
| 2024-06 | $1.75 | $1.34 | $0.41 | 848,676.0 | +11.59% |
| 2024-05 | $1.51 | $1.23 | $0.28 | 931,158.0 | +4.23% |
| 2024-04 | $1.50 | $1.20 | $0.30 | 930,834.0 | -3.36% |
| 2024-03 | $1.47 | $1.11 | $0.36 | 1,951,199.0 | +0.00% |
| 2024-02 | $1.44 | $1.14 | $0.30 | 1,792,167.0 | +0.74% |
| 2024-01 | $1.49 | $1.25 | $0.239 | 473,845.0 | +0.00% |
Marchex Inc-Aktien (MCHX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.65 | $1.28 | $0.3651 | 537,623.0 | -9.33% |
| 2023-11 | $1.60 | $1.27 | $0.335 | 302,241.0 | +15.38% |
| 2023-10 | $1.56 | $1.22 | $0.34 | 728,239.0 | -10.34% |
| 2023-09 | $1.79 | $1.25 | $0.545 | 378,375.0 | -14.71% |
| 2023-08 | $2.06 | $1.55 | $0.51 | 310,780.0 | -13.27% |
| 2023-07 | $2.14 | $1.83 | $0.31 | 186,131.0 | -7.55% |
| 2023-06 | $2.20 | $1.92 | $0.285 | 629,488.0 | +9.28% |
| 2023-05 | $2.08 | $1.65 | $0.43 | 675,777.0 | +3.74% |
| 2023-04 | $1.99 | $1.77 | $0.22 | 356,592.0 | +2.75% |
| 2023-03 | $2.11 | $1.68 | $0.4321 | 676,789.0 | -13.33% |
| 2023-02 | $2.21 | $1.98 | $0.2299 | 1,142,465.0 | +2.44% |
| 2023-01 | $2.07 | $1.59 | $0.48 | 440,525.0 | +28.12% |
Marchex Inc-Aktien (MCHX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.90 | $1.36 | $0.5373 | 399,002.0 | -5.88% |
| 2022-11 | $1.94 | $1.59 | $0.3536 | 309,436.0 | +5.59% |
| 2022-10 | $1.90 | $1.34 | $0.56 | 745,283.0 | -4.17% |
| 2022-09 | $2.10 | $1.54 | $0.56 | 620,766.0 | -18.84% |
| 2022-08 | $2.30 | $1.76 | $0.5399 | 847,833.0 | +5.61% |
| 2022-07 | $2.12 | $1.24 | $0.88 | 811,723.0 | +48.48% |
| 2022-06 | $2.01 | $1.23 | $0.78 | 659,915.0 | -31.61% |
| 2022-05 | $2.32 | $1.65 | $0.67 | 786,419.0 | +10.92% |
| 2022-04 | $2.36 | $1.70 | $0.66 | 295,174.0 | -24.02% |
| 2022-03 | $2.49 | $1.76 | $0.73 | 701,112.0 | +17.44% |
| 2022-02 | $2.52 | $1.66 | $0.86 | 471,713.0 | -19.09% |
| 2022-01 | $2.66 | $2.05 | $0.61 | 626,796.0 | -2.82% |
2.81%
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):