Holen Sie sich die Stockscreener-App
19.28
2.28%
0.43
Barings Corporate Investors-Aktien (MCI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $19.45 | $18.73 | $0.7199 | 34,486.0 | +2.28% |
| 2026-01-08 | $19.06 | $18.43 | $0.63 | 40,148.0 | +2.22% |
| 2026-01-07 | $18.66 | $18.38 | $0.2838 | 20,048.0 | -0.75% |
| 2026-01-06 | $18.73 | $18.51 | $0.22 | 36,240.0 | +0.16% |
| 2026-01-05 | $18.78 | $18.32 | $0.4599 | 48,532.0 | -0.05% |
| 2026-01-02 | $18.64 | $18.21 | $0.43 | 27,086.0 | +2.26% |
| 2025-12-31 | $18.50 | $18.04 | $0.465 | 93,226.0 | -2.84% |
| 2025-12-30 | $19.16 | $18.00 | $1.16 | 114,486.0 | -2.91% |
| 2025-12-29 | $19.80 | $19.15 | $0.65 | 62,189.0 | -1.94% |
| 2025-12-26 | $20.08 | $19.50 | $0.58 | 62,590.0 | -1.41% |
| 2025-12-24 | $19.98 | $19.72 | $0.26 | 9,041.0 | +0.40% |
| 2025-12-23 | $19.98 | $19.65 | $0.3299 | 16,191.0 | +0.35% |
| 2025-12-22 | $19.80 | $19.29 | $0.51 | 28,686.0 | +1.86% |
| 2025-12-19 | $19.60 | $19.14 | $0.4636 | 26,787.0 | +0.00% |
| 2025-12-18 | $19.88 | $19.35 | $0.5279 | 33,050.0 | -0.31% |
| 2025-12-17 | $20.21 | $19.37 | $0.8409 | 32,258.0 | -2.31% |
| 2025-12-16 | $20.21 | $19.91 | $0.2999 | 8,534.0 | -0.99% |
| 2025-12-15 | $20.48 | $19.75 | $0.73 | 38,373.0 | -1.61% |
| 2025-12-12 | $20.59 | $20.39 | $0.20 | 10,910.0 | -0.29% |
Barings Corporate Investors-Aktien (MCI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Barings Corporate Investors-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Barings Corporate Investors-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Barings Corporate Investors-Aktien (MCI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $19.45 | $18.21 | $1.24 | 241,026.0 | +6.23% |
Barings Corporate Investors-Aktien (MCI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.00 | $18.00 | $3.00 | 598,128.0 | -10.41% |
| 2025-11 | $21.50 | $19.84 | $1.66 | 465,776.0 | -1.09% |
| 2025-10 | $21.30 | $19.50 | $1.80 | 696,678.0 | +1.54% |
| 2025-09 | $23.00 | $20.15 | $2.85 | 689,269.0 | -4.95% |
| 2025-08 | $21.90 | $20.00 | $1.90 | 597,704.0 | +4.10% |
| 2025-07 | $21.98 | $20.56 | $1.42 | 467,896.0 | -3.14% |
| 2025-06 | $21.95 | $19.25 | $2.70 | 867,025.0 | +3.88% |
| 2025-05 | $21.25 | $18.60 | $2.65 | 811,477.0 | +1.51% |
| 2025-04 | $23.52 | $20.12 | $3.40 | 692,042.0 | -12.37% |
| 2025-03 | $23.79 | $19.80 | $3.99 | 776,529.0 | +11.57% |
| 2025-02 | $25.24 | $20.60 | $4.64 | 1,562,014.0 | +0.72% |
| 2025-01 | $21.61 | $19.84 | $1.77 | 769,983.0 | +2.36% |
Barings Corporate Investors-Aktien (MCI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.98 | $19.50 | $1.48 | 579,265.0 | +3.04% |
| 2024-11 | $20.39 | $18.60 | $1.79 | 730,067.0 | -1.05% |
| 2024-10 | $20.48 | $18.77 | $1.71 | 500,704.0 | +0.15% |
| 2024-09 | $19.96 | $18.00 | $1.96 | 585,205.0 | +10.35% |
| 2024-08 | $18.80 | $16.91 | $1.89 | 772,836.0 | -3.78% |
| 2024-07 | $18.80 | $18.22 | $0.58 | 443,574.0 | +0.81% |
| 2024-06 | $18.75 | $17.03 | $1.72 | 645,258.0 | +7.44% |
| 2024-05 | $18.80 | $17.10 | $1.70 | 613,910.0 | -4.41% |
| 2024-04 | $18.17 | $16.99 | $1.18 | 621,482.0 | +5.47% |
| 2024-03 | $19.10 | $17.12 | $1.98 | 788,983.0 | -8.47% |
| 2024-02 | $19.14 | $17.89 | $1.25 | 658,134.0 | +4.68% |
| 2024-01 | $19.24 | $16.92 | $2.32 | 1,122,941.0 | -2.66% |
0.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):