loading

Barings Corporate Investors-Aktien (MCI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $21.10 $20.60 $0.5032 826.0 +0.48%
2025-07-22 $21.07 $20.60 $0.4626 25,890.0 -0.29%
2025-07-21 $21.56 $20.75 $0.81 53,094.0 -3.70%
2025-07-18 $21.66 $21.25 $0.41 16,518.0 +1.08%
2025-07-17 $21.60 $21.05 $0.5498 19,706.0 +0.61%
2025-07-16 $21.79 $20.99 $0.7999 22,691.0 -0.65%
2025-07-15 $21.78 $20.84 $0.9423 20,605.0 -0.74%
2025-07-14 $21.87 $21.45 $0.4181 21,336.0 -1.15%
2025-07-11 $21.98 $21.45 $0.5299 15,185.0 +0.37%
2025-07-10 $21.85 $21.50 $0.35 12,832.0 +0.98%
2025-07-09 $21.91 $21.37 $0.5421 10,612.0 +0.66%
2025-07-08 $21.65 $21.18 $0.4704 16,493.0 +0.33%
2025-07-07 $21.81 $21.20 $0.61 32,238.0 -1.48%
2025-07-03 $21.96 $21.49 $0.47 27,004.0 -1.37%
2025-07-02 $21.97 $21.50 $0.47 25,454.0 +0.69%
2025-07-01 $21.87 $21.43 $0.44 18,403.0 +0.51%
2025-06-30 $21.95 $21.25 $0.70 28,526.0 +1.93%
2025-06-27 $21.52 $20.80 $0.7199 17,273.0 -1.16%
2025-06-26 $21.85 $20.40 $1.45 72,211.0 +3.46%
2025-06-25 $21.44 $20.61 $0.8299 38,023.0 -2.03%
2025-06-24 $21.50 $20.85 $0.6499 16,180.0 +1.78%

Barings Corporate Investors-Aktien (MCI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Barings Corporate Investors-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Barings Corporate Investors-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Barings Corporate Investors-Aktien (MCI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $21.98 $20.60 $1.38 338,887.0 -3.74%
2025-06 $21.95 $19.25 $2.70 867,025.0 +3.88%
2025-05 $21.25 $18.60 $2.65 811,477.0 +1.51%
2025-04 $23.52 $20.12 $3.40 692,042.0 -12.37%
2025-03 $23.79 $19.80 $3.99 776,529.0 +11.57%
2025-02 $25.24 $20.60 $4.64 1,562,014.0 +0.72%
2025-01 $21.61 $19.84 $1.77 769,983.0 +2.36%

Barings Corporate Investors-Aktien (MCI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.98 $19.50 $1.48 579,265.0 +3.04%
2024-11 $20.39 $18.60 $1.79 730,067.0 -1.05%
2024-10 $20.48 $18.77 $1.71 500,704.0 +0.15%
2024-09 $19.96 $18.00 $1.96 585,205.0 +10.35%
2024-08 $18.80 $16.91 $1.89 772,836.0 -3.78%
2024-07 $18.80 $18.22 $0.58 443,574.0 +0.81%
2024-06 $18.75 $17.03 $1.72 645,258.0 +7.44%
2024-05 $18.80 $17.10 $1.70 613,910.0 -4.41%
2024-04 $18.17 $16.99 $1.18 621,482.0 +5.47%
2024-03 $19.10 $17.12 $1.98 788,983.0 -8.47%
2024-02 $19.14 $17.89 $1.25 658,134.0 +4.68%
2024-01 $19.24 $16.92 $2.32 1,122,941.0 -2.66%

Barings Corporate Investors-Aktien (MCI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.61 $16.42 $2.18 888,151.0 +7.46%
2023-11 $17.30 $15.41 $1.89 974,842.0 +6.85%
2023-10 $16.29 $15.25 $1.04 865,565.0 +0.69%
2023-09 $16.10 $14.85 $1.25 1,390,730.0 +6.84%
2023-08 $15.80 $14.36 $1.44 807,075.0 -3.43%
2023-07 $15.78 $14.73 $1.05 577,161.0 +3.69%
2023-06 $15.40 $13.91 $1.49 850,933.0 +4.93%
2023-05 $14.75 $12.96 $1.79 599,353.0 +2.82%
2023-04 $14.45 $13.43 $1.03 436,593.0 -2.40%
2023-03 $14.34 $13.75 $0.5897 478,737.0 +1.65%
2023-02 $14.71 $13.89 $0.82 362,873.0 -1.28%
2023-01 $14.74 $13.51 $1.23 558,951.0 +1.00%
closed_end_fund_debt NUV
$8.4799
price down icon 0.66%
closed_end_fund_debt NZF
$11.60
price down icon 0.39%
closed_end_fund_debt GOF
$14.94
price up icon 0.10%
closed_end_fund_debt NVG
$11.53
price down icon 0.73%
closed_end_fund_debt PTY
$13.81
price up icon 0.10%
closed_end_fund_debt JPC
$8.025
price up icon 0.19%
Kapitalisierung:     |  Volumen (24h):