Barings Corporate Investors (MCI)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Barings Corporate Investors-Aktien (MCI) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-02	$21.97	$21.50	$0.47	25,454.0	+0.69%
2025-07-01	$21.87	$21.43	$0.44	18,403.0	+0.51%
2025-06-30	$21.95	$21.25	$0.70	28,526.0	+1.93%
2025-06-27	$21.52	$20.80	$0.7199	17,273.0	-1.16%
2025-06-26	$21.85	$20.40	$1.45	72,211.0	+3.46%
2025-06-25	$21.44	$20.61	$0.8299	38,023.0	-2.03%
2025-06-24	$21.50	$20.85	$0.6499	16,180.0	+1.78%
2025-06-23	$21.03	$20.61	$0.4216	17,728.0	-1.51%
2025-06-20	$21.47	$21.09	$0.38	36,761.0	+0.76%
2025-06-18	$21.00	$20.52	$0.485	29,524.0	+0.43%
2025-06-17	$21.08	$20.57	$0.5075	17,277.0	-0.71%
2025-06-16	$21.57	$20.77	$0.796	62,163.0	+0.14%
2025-06-13	$21.47	$20.59	$0.875	94,942.0	+0.86%
2025-06-12	$21.22	$19.53	$1.69	147,741.0	+6.81%
2025-06-11	$19.63	$19.33	$0.30	32,048.0	+0.10%
2025-06-10	$19.55	$19.40	$0.15	37,426.0	+0.41%
2025-06-09	$19.71	$19.30	$0.4099	31,717.0	-0.72%
2025-06-06	$19.83	$19.31	$0.5245	16,564.0	-0.10%
2025-06-05	$19.86	$19.49	$0.37	26,939.0	+0.10%
2025-06-04	$19.70	$19.35	$0.3505	23,256.0	+1.14%
2025-06-03	$19.76	$19.25	$0.51	37,915.0	-0.57%

Barings Corporate Investors-Aktien (MCI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Barings Corporate Investors-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Barings Corporate Investors-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Barings Corporate Investors-Aktien (MCI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$21.97	$21.43	$0.54	69,311.0	+1.20%
2025-06	$21.95	$19.25	$2.70	867,025.0	+3.88%
2025-05	$21.25	$18.60	$2.65	811,477.0	+1.51%
2025-04	$23.52	$20.12	$3.40	692,042.0	-12.37%
2025-03	$23.79	$19.80	$3.99	776,529.0	+11.57%
2025-02	$25.24	$20.60	$4.64	1,562,014.0	+0.72%
2025-01	$21.61	$19.84	$1.77	769,983.0	+2.36%

Barings Corporate Investors-Aktien (MCI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$20.98	$19.50	$1.48	579,265.0	+3.04%
2024-11	$20.39	$18.60	$1.79	730,067.0	-1.05%
2024-10	$20.48	$18.77	$1.71	500,704.0	+0.15%
2024-09	$19.96	$18.00	$1.96	585,205.0	+10.35%
2024-08	$18.80	$16.91	$1.89	772,836.0	-3.78%
2024-07	$18.80	$18.22	$0.58	443,574.0	+0.81%
2024-06	$18.75	$17.03	$1.72	645,258.0	+7.44%
2024-05	$18.80	$17.10	$1.70	613,910.0	-4.41%
2024-04	$18.17	$16.99	$1.18	621,482.0	+5.47%
2024-03	$19.10	$17.12	$1.98	788,983.0	-8.47%
2024-02	$19.14	$17.89	$1.25	658,134.0	+4.68%
2024-01	$19.24	$16.92	$2.32	1,122,941.0	-2.66%

Barings Corporate Investors-Aktien (MCI) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$18.61	$16.42	$2.18	888,151.0	+7.46%
2023-11	$17.30	$15.41	$1.89	974,842.0	+6.85%
2023-10	$16.29	$15.25	$1.04	865,565.0	+0.69%
2023-09	$16.10	$14.85	$1.25	1,390,730.0	+6.84%
2023-08	$15.80	$14.36	$1.44	807,075.0	-3.43%
2023-07	$15.78	$14.73	$1.05	577,161.0	+3.69%
2023-06	$15.40	$13.91	$1.49	850,933.0	+4.93%
2023-05	$14.75	$12.96	$1.79	599,353.0	+2.82%
2023-04	$14.45	$13.43	$1.03	436,593.0	-2.40%
2023-03	$14.34	$13.75	$0.5897	478,737.0	+1.65%
2023-02	$14.71	$13.89	$0.82	362,873.0	-1.28%
2023-01	$14.74	$13.51	$1.23	558,951.0	+1.00%

OXLC

$4.19

0.00%

NZF

$12.02

0.33%

GOF

$14.90

0.40%

NVG

$12.05

0.33%

JPC

$8.12

0.37%

PTY

$13.90

0.14%