Holen Sie sich die Stockscreener-App
856.77
3.11%
-27.51
Handel nachbörslich:
858.80
2.03
+0.24%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Mckesson Corporation-Aktien (MCK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $877.8 | $850.8 | $26.93 | 803,635.0 | -3.11% |
| 2026-04-02 | $887.2 | $866.8 | $20.46 | 570,267.0 | +1.37% |
| 2026-04-01 | $880.9 | $863.0 | $17.86 | 729,503.0 | +0.80% |
| 2026-03-31 | $866.7 | $846.7 | $19.98 | 884,556.0 | +0.60% |
| 2026-03-30 | $875.1 | $856.4 | $18.64 | 675,096.0 | +0.00% |
| 2026-03-27 | $864.9 | $852.5 | $12.35 | 823,581.0 | -0.39% |
| 2026-03-26 | $884.1 | $863.0 | $21.02 | 818,108.0 | -1.84% |
| 2026-03-25 | $892.2 | $877.0 | $15.19 | 669,358.0 | -0.25% |
| 2026-03-24 | $887.2 | $864.8 | $22.39 | 697,004.0 | +0.56% |
| 2026-03-23 | $904.4 | $876.7 | $27.69 | 660,222.0 | -1.00% |
| 2026-03-20 | $904.0 | $876.0 | $27.99 | 1,936,181.0 | -1.46% |
| 2026-03-19 | $934.2 | $898.1 | $36.10 | 895,437.0 | -2.33% |
| 2026-03-18 | $944.4 | $916.6 | $27.81 | 764,871.0 | -2.29% |
| 2026-03-17 | $948.6 | $923.9 | $24.68 | 755,692.0 | -0.14% |
| 2026-03-16 | $953.7 | $936.1 | $17.62 | 612,337.0 | +0.25% |
| 2026-03-13 | $960.0 | $937.3 | $22.61 | 543,239.0 | -0.37% |
| 2026-03-12 | $949.9 | $928.0 | $21.86 | 520,443.0 | +1.08% |
| 2026-03-11 | $940.4 | $918.0 | $22.46 | 463,604.0 | +0.60% |
| 2026-03-10 | $945.0 | $925.1 | $19.90 | 645,261.0 | -1.43% |
Mckesson Corporation-Aktien (MCK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mckesson Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mckesson Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mckesson Corporation-Aktien (MCK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $887.2 | $850.8 | $36.41 | 2,907,040.0 | -0.99% |
| 2026-03 | $999.0 | $846.7 | $152.3 | 17,176,243.0 | -12.36% |
| 2026-02 | $987.4 | $817.2 | $170.2 | 17,337,859.0 | +18.79% |
| 2026-01 | $849.0 | $794.6 | $54.46 | 11,648,353.0 | +1.33% |
Mckesson Corporation-Aktien (MCK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $883.3 | $790.0 | $93.34 | 15,542,116.0 | -6.10% |
| 2025-11 | $895.6 | $793.3 | $102.3 | 14,659,431.0 | +8.60% |
| 2025-10 | $846.3 | $730.0 | $116.3 | 14,072,473.0 | +5.02% |
| 2025-09 | $774.9 | $682.4 | $92.50 | 15,694,811.0 | +12.51% |
| 2025-08 | $713.6 | $637.0 | $76.58 | 20,368,323.0 | -0.99% |
| 2025-07 | $737.9 | $686.3 | $51.59 | 13,024,647.0 | -5.35% |
| 2025-06 | $736.4 | $697.9 | $38.43 | 15,144,272.0 | +1.84% |
| 2025-05 | $731.0 | $664.1 | $66.86 | 22,762,936.0 | +0.94% |
| 2025-04 | $728.3 | $641.7 | $86.59 | 24,109,646.0 | +5.91% |
| 2025-03 | $678.7 | $621.9 | $56.79 | 17,582,509.0 | +5.11% |
| 2025-02 | $641.7 | $570.5 | $71.19 | 16,090,930.0 | +7.65% |
| 2025-01 | $611.3 | $565.8 | $45.56 | 12,647,627.0 | +4.36% |
Mckesson Corporation-Aktien (MCK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $627.8 | $558.1 | $69.70 | 14,960,970.0 | -9.19% |
| 2024-11 | $632.6 | $507.5 | $125.1 | 19,007,710.0 | +25.55% |
| 2024-10 | $522.6 | $480.4 | $42.24 | 17,060,108.0 | +1.25% |
| 2024-09 | $577.9 | $464.4 | $113.5 | 26,286,472.0 | -11.88% |
| 2024-08 | $637.5 | $532.4 | $105.1 | 21,228,274.0 | -9.07% |
| 2024-07 | $621.1 | $571.0 | $50.06 | 13,626,121.0 | +5.65% |
| 2024-06 | $612.2 | $565.8 | $46.39 | 12,057,977.0 | +2.54% |
| 2024-05 | $570.6 | $518.3 | $52.32 | 16,875,024.0 | +6.03% |
| 2024-04 | $544.8 | $514.9 | $29.93 | 11,876,652.0 | +0.07% |
| 2024-03 | $540.0 | $517.9 | $22.08 | 13,217,590.0 | +2.96% |
| 2024-02 | $524.7 | $487.3 | $37.35 | 16,915,755.0 | +4.30% |
| 2024-01 | $507.2 | $462.7 | $44.51 | 14,529,068.0 | +7.97% |
1.18%
1.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):