Holen Sie sich die Stockscreener-App
5.89
0.34%
-0.02
Handel nachbörslich:
5.89
Xai Madison Equity Premium Income Fund-Aktien (MCN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $5.98 | $5.88 | $0.0999 | 37,313.0 | -0.34% |
| 2026-03-12 | $5.96 | $5.89 | $0.07 | 43,072.0 | -0.67% |
| 2026-03-11 | $6.00 | $5.93 | $0.07 | 29,989.0 | +0.34% |
| 2026-03-10 | $6.00 | $5.93 | $0.07 | 63,512.0 | -0.34% |
| 2026-03-09 | $5.99 | $5.90 | $0.0942 | 83,950.0 | -0.67% |
| 2026-03-06 | $6.03 | $5.99 | $0.04 | 25,202.0 | -0.66% |
| 2026-03-05 | $6.13 | $6.03 | $0.105 | 57,970.0 | -1.31% |
| 2026-03-04 | $6.15 | $6.05 | $0.10 | 59,157.0 | +0.66% |
| 2026-03-03 | $6.09 | $6.00 | $0.09 | 81,434.0 | -0.98% |
| 2026-03-02 | $6.15 | $6.07 | $0.08 | 111,474.0 | -0.49% |
| 2026-02-27 | $6.16 | $6.03 | $0.1283 | 90,145.0 | +1.48% |
| 2026-02-26 | $6.09 | $6.04 | $0.05 | 76,494.0 | -0.30% |
| 2026-02-25 | $6.16 | $6.07 | $0.09 | 96,915.0 | -0.85% |
| 2026-02-24 | $6.15 | $6.08 | $0.065 | 70,794.0 | +0.82% |
| 2026-02-23 | $6.16 | $6.08 | $0.08 | 30,735.0 | -0.81% |
| 2026-02-20 | $6.18 | $6.10 | $0.08 | 45,103.0 | +0.33% |
| 2026-02-19 | $6.15 | $6.08 | $0.07 | 53,782.0 | -0.16% |
| 2026-02-18 | $6.13 | $6.09 | $0.0444 | 43,037.0 | +0.99% |
| 2026-02-17 | $6.12 | $6.02 | $0.1025 | 56,698.0 | -1.62% |
| 2026-02-13 | $6.19 | $6.13 | $0.06 | 110,371.0 | +0.82% |
| 2026-02-12 | $6.18 | $6.10 | $0.076 | 38,305.0 | -0.81% |
| 2026-02-11 | $6.20 | $6.12 | $0.0766 | 68,735.0 | +0.33% |
Xai Madison Equity Premium Income Fund-Aktien (MCN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xai Madison Equity Premium Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xai Madison Equity Premium Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xai Madison Equity Premium Income Fund-Aktien (MCN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $6.15 | $5.88 | $0.27 | 630,386.0 | -4.38% |
| 2026-02 | $6.20 | $5.99 | $0.205 | 1,483,142.0 | +2.16% |
| 2026-01 | $6.12 | $5.88 | $0.245 | 1,814,553.0 | +0.50% |
Xai Madison Equity Premium Income Fund-Aktien (MCN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.01 | $5.82 | $0.1928 | 1,581,413.0 | +0.34% |
| 2025-11 | $6.04 | $5.65 | $0.39 | 1,421,910.0 | -0.67% |
| 2025-10 | $6.39 | $5.96 | $0.43 | 1,475,502.0 | -2.59% |
| 2025-09 | $6.32 | $6.08 | $0.24 | 1,209,474.0 | -2.37% |
| 2025-08 | $6.32 | $6.08 | $0.24 | 1,035,090.0 | +2.27% |
| 2025-07 | $6.35 | $6.14 | $0.21 | 1,249,777.0 | -1.12% |
| 2025-06 | $6.29 | $5.93 | $0.36 | 1,668,009.0 | +3.99% |
| 2025-05 | $6.21 | $5.53 | $0.6799 | 1,688,850.0 | +7.32% |
| 2025-04 | $6.21 | $5.16 | $1.05 | 2,577,730.0 | -8.65% |
| 2025-03 | $6.46 | $6.06 | $0.4004 | 1,153,410.0 | -4.67% |
| 2025-02 | $6.54 | $6.40 | $0.14 | 1,092,878.0 | -1.83% |
| 2025-01 | $6.78 | $6.52 | $0.26 | 1,279,608.0 | -2.38% |
Xai Madison Equity Premium Income Fund-Aktien (MCN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.13 | $6.52 | $0.6098 | 1,196,270.0 | -5.66% |
| 2024-11 | $7.11 | $6.87 | $0.24 | 1,072,423.0 | +3.06% |
| 2024-10 | $7.19 | $6.84 | $0.3453 | 1,656,501.0 | -3.65% |
| 2024-09 | $7.49 | $7.08 | $0.4089 | 1,137,262.0 | -2.73% |
| 2024-08 | $7.45 | $7.02 | $0.43 | 745,827.0 | -0.95% |
| 2024-07 | $7.50 | $7.10 | $0.40 | 789,092.0 | -2.76% |
| 2024-06 | $7.60 | $7.09 | $0.51 | 835,973.0 | +5.12% |
| 2024-05 | $7.55 | $7.00 | $0.55 | 809,540.0 | +3.14% |
| 2024-04 | $7.38 | $6.92 | $0.456 | 958,635.0 | -4.10% |
| 2024-03 | $7.72 | $7.15 | $0.57 | 1,263,948.0 | +1.11% |
| 2024-02 | $7.53 | $7.04 | $0.49 | 804,126.0 | +2.12% |
| 2024-01 | $7.59 | $7.05 | $0.54 | 1,242,921.0 | -5.98% |
0.24%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):