loading

Xai Madison Equity Premium Income Fund-Aktien (MCN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $6.22 $6.19 $0.0369 13,288.0 +0.16%
2025-07-22 $6.25 $6.19 $0.0581 72,348.0 +0.16%
2025-07-21 $6.25 $6.19 $0.06 59,111.0 -0.80%
2025-07-18 $6.27 $6.20 $0.0749 43,570.0 +0.24%
2025-07-17 $6.23 $6.18 $0.05 32,872.0 +0.73%
2025-07-16 $6.22 $6.16 $0.0643 60,771.0 -0.32%
2025-07-15 $6.27 $6.20 $0.0719 65,980.0 -1.43%
2025-07-14 $6.35 $6.25 $0.0995 43,513.0 -0.16%
2025-07-11 $6.34 $6.29 $0.05 53,592.0 -0.79%
2025-07-10 $6.35 $6.30 $0.05 36,511.0 +0.79%
2025-07-09 $6.30 $6.28 $0.0235 34,325.0 +0.16%
2025-07-08 $6.32 $6.25 $0.0657 31,535.0 +0.64%
2025-07-07 $6.30 $6.25 $0.0508 62,837.0 -1.28%
2025-07-03 $6.34 $6.32 $0.02 18,031.0 +0.33%
2025-07-02 $6.33 $6.25 $0.0799 51,004.0 -0.16%
2025-07-01 $6.35 $6.19 $0.1599 122,094.0 +1.12%
2025-06-30 $6.28 $6.13 $0.15 464,836.0 +1.96%
2025-06-27 $6.19 $6.08 $0.11 83,432.0 +0.16%
2025-06-26 $6.13 $6.08 $0.0518 62,144.0 +0.66%
2025-06-25 $6.09 $6.05 $0.04 57,760.0 +0.33%
2025-06-24 $6.09 $6.02 $0.0693 54,761.0 +0.00%

Xai Madison Equity Premium Income Fund-Aktien (MCN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xai Madison Equity Premium Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xai Madison Equity Premium Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Xai Madison Equity Premium Income Fund-Aktien (MCN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $6.35 $6.16 $0.1915 801,382.0 -0.64%
2025-06 $6.29 $5.93 $0.36 1,668,009.0 +3.99%
2025-05 $6.21 $5.53 $0.6799 1,688,850.0 +7.32%
2025-04 $6.21 $5.16 $1.05 2,577,730.0 -8.65%
2025-03 $6.46 $6.06 $0.4004 1,153,410.0 -4.67%
2025-02 $6.54 $6.40 $0.14 1,092,878.0 -1.83%
2025-01 $6.78 $6.52 $0.26 1,279,608.0 -2.38%

Xai Madison Equity Premium Income Fund-Aktien (MCN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $7.13 $6.52 $0.6098 1,196,270.0 -5.66%
2024-11 $7.11 $6.87 $0.24 1,072,423.0 +3.06%
2024-10 $7.19 $6.84 $0.3453 1,656,501.0 -3.65%
2024-09 $7.49 $7.08 $0.4089 1,137,262.0 -2.73%
2024-08 $7.45 $7.02 $0.43 745,827.0 -0.95%
2024-07 $7.50 $7.10 $0.40 789,092.0 -2.76%
2024-06 $7.60 $7.09 $0.51 835,973.0 +5.12%
2024-05 $7.55 $7.00 $0.55 809,540.0 +3.14%
2024-04 $7.38 $6.92 $0.456 958,635.0 -4.10%
2024-03 $7.72 $7.15 $0.57 1,263,948.0 +1.11%
2024-02 $7.53 $7.04 $0.49 804,126.0 +2.12%
2024-01 $7.59 $7.05 $0.54 1,242,921.0 -5.98%

Xai Madison Equity Premium Income Fund-Aktien (MCN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $7.70 $7.02 $0.68 1,364,915.0 +4.30%
2023-11 $7.25 $6.81 $0.44 897,825.0 +5.55%
2023-10 $7.11 $6.69 $0.42 1,293,291.0 -3.25%
2023-09 $7.40 $6.92 $0.48 1,106,443.0 -4.27%
2023-08 $7.53 $7.20 $0.3299 1,474,212.0 -1.66%
2023-07 $7.93 $7.37 $0.56 1,156,784.0 +1.49%
2023-06 $7.70 $7.20 $0.50 1,244,879.0 +0.13%
2023-05 $8.53 $7.38 $1.15 1,589,500.0 -11.81%
2023-04 $8.60 $7.80 $0.7973 1,151,351.0 +5.41%
2023-03 $8.20 $7.52 $0.68 1,316,161.0 -1.12%
2023-02 $8.15 $7.76 $0.3898 637,496.0 +0.00%
2023-01 $8.19 $7.58 $0.61 759,585.0 +3.74%
closed_end_fund_equity EVT
$24.20
price up icon 0.29%
closed_end_fund_equity GAB
$5.95
price up icon 0.34%
closed_end_fund_equity CLM
$8.075
price up icon 1.26%
closed_end_fund_equity KYN
$12.23
price up icon 0.43%
closed_end_fund_equity GDV
$26.53
price up icon 0.61%
closed_end_fund_equity ETY
$15.58
price down icon 0.15%
Kapitalisierung:     |  Volumen (24h):