Holen Sie sich die Stockscreener-App
479.99
1.31%
-6.38
Vorhandelsmarkt:
480.00
0.010
+0.00%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Moodys Corp-Aktien (MCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $486.4 | $473.5 | $12.90 | 2,424,299.0 | -1.31% |
| 2025-12-09 | $491.8 | $486.3 | $5.52 | 616,505.0 | -0.16% |
| 2025-12-08 | $494.6 | $484.3 | $10.33 | 479,686.0 | -1.89% |
| 2025-12-05 | $498.0 | $487.2 | $10.82 | 551,683.0 | +1.43% |
| 2025-12-04 | $495.0 | $487.6 | $7.44 | 464,794.0 | -0.51% |
| 2025-12-03 | $492.6 | $487.3 | $5.29 | 545,386.0 | +0.85% |
| 2025-12-02 | $491.8 | $485.7 | $6.12 | 717,659.0 | +0.12% |
| 2025-12-01 | $494.0 | $485.8 | $8.22 | 1,036,929.0 | -0.72% |
| 2025-11-28 | $493.7 | $487.2 | $6.56 | 278,639.0 | +0.75% |
| 2025-11-26 | $490.8 | $480.9 | $9.90 | 548,097.0 | +0.30% |
| 2025-11-25 | $487.4 | $480.5 | $6.83 | 472,971.0 | +1.45% |
| 2025-11-24 | $481.5 | $476.6 | $4.83 | 1,516,889.0 | -0.19% |
| 2025-11-21 | $483.4 | $473.6 | $9.84 | 706,810.0 | +1.08% |
| 2025-11-20 | $480.5 | $472.6 | $7.91 | 842,312.0 | +0.35% |
| 2025-11-19 | $474.4 | $468.1 | $6.39 | 694,225.0 | +0.57% |
| 2025-11-18 | $473.4 | $466.4 | $6.95 | 676,705.0 | -0.42% |
| 2025-11-17 | $481.0 | $470.9 | $10.12 | 774,495.0 | -1.53% |
| 2025-11-14 | $490.5 | $478.6 | $11.89 | 756,002.0 | -2.30% |
| 2025-11-13 | $493.6 | $485.3 | $8.33 | 826,949.0 | -0.01% |
| 2025-11-12 | $499.0 | $490.4 | $8.59 | 904,037.0 | -0.44% |
| 2025-11-11 | $495.0 | $485.4 | $9.59 | 575,203.0 | +1.66% |
Moodys Corp-Aktien (MCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Moodys Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Moodys Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Moodys Corp-Aktien (MCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $498.0 | $473.5 | $24.55 | 9,261,240.0 | -2.20% |
| 2025-11 | $499.0 | $466.4 | $32.60 | 14,178,988.0 | +2.18% |
| 2025-10 | $497.3 | $466.2 | $31.14 | 22,057,804.0 | +0.80% |
| 2025-09 | $519.5 | $469.0 | $50.54 | 16,415,174.0 | -6.53% |
| 2025-08 | $523.2 | $496.2 | $27.00 | 12,261,271.0 | -1.16% |
| 2025-07 | $521.0 | $491.4 | $29.58 | 16,780,673.0 | +2.82% |
| 2025-06 | $502.2 | $467.7 | $34.48 | 12,278,159.0 | +4.65% |
| 2025-05 | $493.3 | $450.4 | $42.88 | 12,971,339.0 | +5.78% |
| 2025-04 | $471.9 | $378.7 | $93.21 | 23,566,919.0 | -2.70% |
| 2025-03 | $507.3 | $435.5 | $71.85 | 17,396,553.0 | -7.59% |
| 2025-02 | $531.9 | $487.1 | $44.88 | 17,156,997.0 | +0.90% |
| 2025-01 | $505.8 | $449.4 | $56.32 | 11,510,499.0 | +5.51% |
Moodys Corp-Aktien (MCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $500.9 | $457.5 | $43.37 | 10,030,896.0 | -5.29% |
| 2024-11 | $503.9 | $450.4 | $53.50 | 13,531,917.0 | +10.12% |
| 2024-10 | $494.2 | $453.9 | $40.25 | 16,827,508.0 | -4.33% |
| 2024-09 | $495.1 | $467.6 | $27.49 | 14,737,347.0 | -2.70% |
| 2024-08 | $488.6 | $439.2 | $49.41 | 14,781,690.0 | +6.85% |
| 2024-07 | $462.7 | $418.1 | $44.54 | 16,675,807.0 | +8.45% |
| 2024-06 | $428.8 | $395.5 | $33.32 | 11,575,570.0 | +6.03% |
| 2024-05 | $417.8 | $360.1 | $57.70 | 16,218,233.0 | +7.20% |
| 2024-04 | $402.4 | $369.4 | $32.96 | 15,662,176.0 | -5.78% |
| 2024-03 | $398.0 | $377.5 | $20.49 | 12,596,252.0 | +3.59% |
| 2024-02 | $407.6 | $363.5 | $44.13 | 17,639,946.0 | -3.22% |
| 2024-01 | $399.4 | $370.4 | $28.96 | 13,380,969.0 | +0.38% |
Moodys Corp-Aktien (MCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $396.9 | $361.7 | $35.21 | 15,239,111.0 | +7.01% |
| 2023-11 | $368.7 | $307.2 | $61.44 | 19,638,988.0 | +18.49% |
| 2023-10 | $327.4 | $298.9 | $28.53 | 16,319,489.0 | -2.58% |
| 2023-09 | $350.5 | $312.9 | $37.55 | 11,482,783.0 | -6.13% |
| 2023-08 | $353.3 | $323.0 | $30.32 | 12,793,064.0 | -4.52% |
| 2023-07 | $363.2 | $338.0 | $25.16 | 16,856,432.0 | +1.45% |
| 2023-06 | $351.1 | $316.6 | $34.51 | 15,247,964.0 | +9.73% |
| 2023-05 | $322.2 | $296.4 | $25.76 | 17,262,393.0 | +1.20% |
| 2023-04 | $316.6 | $291.0 | $25.57 | 12,520,012.0 | +2.32% |
| 2023-03 | $306.2 | $278.2 | $27.98 | 19,126,129.0 | +5.47% |
| 2023-02 | $335.9 | $286.3 | $49.59 | 14,834,897.0 | -10.10% |
| 2023-01 | $324.6 | $274.8 | $49.75 | 20,072,461.0 | +15.84% |
1.50%
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):