Holen Sie sich die Stockscreener-App
441.36
1.34%
-6.00
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Moodys Corp-Aktien (MCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $448.5 | $438.0 | $10.51 | 1,602,505.0 | -1.34% |
| 2026-10-01 | $460.0 | $441.6 | $18.41 | 1,581,630.0 | -1.49% |
| 2026-09-30 | $458.9 | $453.3 | $5.68 | 1,018,253.0 | -0.15% |
| 2026-09-29 | $458.6 | $450.5 | $8.12 | 783,785.0 | -1.14% |
| 2026-09-28 | $464.1 | $458.0 | $6.15 | 740,691.0 | -1.84% |
| 2026-09-25 | $469.6 | $461.5 | $8.08 | 642,118.0 | +0.29% |
| 2026-09-24 | $479.1 | $463.9 | $15.20 | 570,481.0 | -1.37% |
| 2026-09-23 | $478.0 | $467.2 | $10.76 | 781,614.0 | +0.98% |
| 2026-09-22 | $475.0 | $466.6 | $8.45 | 757,389.0 | +0.43% |
| 2026-09-21 | $474.2 | $466.4 | $7.76 | 672,192.0 | -0.29% |
| 2026-09-18 | $471.0 | $457.0 | $14.02 | 1,383,599.0 | +1.45% |
| 2026-09-17 | $469.2 | $461.9 | $7.31 | 589,913.0 | -0.74% |
| 2026-09-16 | $471.7 | $462.6 | $9.08 | 688,756.0 | -0.40% |
| 2026-09-15 | $474.5 | $466.0 | $8.48 | 649,388.0 | -2.25% |
| 2026-09-14 | $485.8 | $473.2 | $12.63 | 633,262.0 | +0.63% |
| 2026-09-11 | $475.5 | $467.4 | $8.14 | 773,404.0 | +1.62% |
| 2026-09-10 | $474.5 | $466.4 | $8.06 | 590,467.0 | -1.52% |
| 2026-09-09 | $479.0 | $473.2 | $5.83 | 700,685.0 | -1.39% |
| 2026-09-08 | $489.8 | $479.1 | $10.66 | 624,115.0 | -2.49% |
| 2026-09-04 | $495.6 | $489.6 | $6.03 | 424,869.0 | -2.13% |
| 2026-09-03 | $507.6 | $493.8 | $13.86 | 500,937.0 | +2.92% |
Moodys Corp-Aktien (MCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Moodys Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Moodys Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Moodys Corp-Aktien (MCO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $460.0 | $438.0 | $21.99 | 4,786,640.0 | -2.81% |
| 2026-09 | $507.6 | $450.5 | $57.12 | 15,159,060.0 | -10.01% |
| 2026-08 | $520.7 | $470.5 | $50.14 | 14,420,435.0 | +5.49% |
| 2026-07 | $523.3 | $454.0 | $69.31 | 19,278,077.0 | +5.62% |
| 2026-06 | $472.4 | $437.5 | $34.92 | 22,761,397.0 | -0.07% |
| 2026-05 | $469.9 | $426.2 | $43.67 | 21,099,028.0 | -1.86% |
| 2026-04 | $482.5 | $424.4 | $58.14 | 21,801,836.0 | +5.87% |
| 2026-03 | $477.3 | $422.2 | $55.13 | 31,166,403.0 | -8.66% |
| 2026-02 | $521.3 | $402.3 | $119.0 | 38,034,474.0 | -7.36% |
| 2026-01 | $546.9 | $496.6 | $50.29 | 14,434,270.0 | +0.92% |
Moodys Corp-Aktien (MCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $522.4 | $473.5 | $48.90 | 16,072,693.0 | +5.09% |
| 2025-11 | $499.0 | $466.4 | $32.60 | 14,178,988.0 | +2.18% |
| 2025-10 | $497.3 | $466.2 | $31.14 | 22,057,804.0 | +0.80% |
| 2025-09 | $519.5 | $469.0 | $50.54 | 16,415,174.0 | -6.53% |
| 2025-08 | $523.2 | $496.2 | $27.00 | 12,261,271.0 | -1.16% |
| 2025-07 | $521.0 | $491.4 | $29.58 | 16,780,673.0 | +2.82% |
| 2025-06 | $502.2 | $467.7 | $34.48 | 12,278,159.0 | +4.65% |
| 2025-05 | $493.3 | $450.4 | $42.88 | 12,971,339.0 | +5.78% |
| 2025-04 | $471.9 | $378.7 | $93.21 | 23,566,919.0 | -2.70% |
| 2025-03 | $507.3 | $435.5 | $71.85 | 17,396,553.0 | -7.59% |
| 2025-02 | $531.9 | $487.1 | $44.88 | 17,156,997.0 | +0.90% |
| 2025-01 | $505.8 | $449.4 | $56.32 | 11,510,499.0 | +5.51% |
Moodys Corp-Aktien (MCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $500.9 | $457.5 | $43.37 | 10,030,896.0 | -5.29% |
| 2024-11 | $503.9 | $450.4 | $53.50 | 13,531,917.0 | +10.12% |
| 2024-10 | $494.2 | $453.9 | $40.25 | 16,827,508.0 | -4.33% |
| 2024-09 | $495.1 | $467.6 | $27.49 | 14,737,347.0 | -2.70% |
| 2024-08 | $488.6 | $439.2 | $49.41 | 14,781,690.0 | +6.85% |
| 2024-07 | $462.7 | $418.1 | $44.54 | 16,675,807.0 | +8.45% |
| 2024-06 | $428.8 | $395.5 | $33.32 | 11,575,570.0 | +6.03% |
| 2024-05 | $417.8 | $360.1 | $57.70 | 16,218,233.0 | +7.20% |
| 2024-04 | $402.4 | $369.4 | $32.96 | 15,662,176.0 | -5.78% |
| 2024-03 | $398.0 | $377.5 | $20.49 | 12,596,252.0 | +3.59% |
| 2024-02 | $407.6 | $363.5 | $44.13 | 17,639,946.0 | -3.22% |
| 2024-01 | $399.4 | $370.4 | $28.96 | 13,380,969.0 | +0.38% |
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):