Holen Sie sich die Stockscreener-App
0.000001
0.00%
0.00
Marijuana Company of America Inc-Aktien (MCOA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $0.00 | $0.00 | $0.00 | 20,180,039.0 | +0.00% |
| 2024-11-15 | $0.0001 | $0.00 | $0.00 | 1,714,826.0 | +0.00% |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | 73,787.0 | +0.00% |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | 530,084.0 | +0.00% |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | 145,023.0 | +0.00% |
| 2024-11-11 | $0.0001 | $0.00 | $0.00 | 385,500.0 | +0.00% |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | 41,912.0 | +0.00% |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | 175,004.0 | +0.00% |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | 9,500.0 | +0.00% |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | 392,917.0 | +0.00% |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | 105,000.0 | +0.00% |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | 1,667.0 | +0.00% |
| 2024-10-31 | $0.0001 | $0.00 | $0.00 | 1,280,001.0 | +0.00% |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | 228,087.0 | +0.00% |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | 30,025.0 | +0.00% |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | 17,204.0 | +0.00% |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | 400,000.0 | +0.00% |
Marijuana Company of America Inc-Aktien (MCOA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marijuana Company of America Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCOA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marijuana Company of America Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marijuana Company of America Inc-Aktien (MCOA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $0.0001 | $0.00 | $0.00 | 23,755,259.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 4,325,603.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 26,249,862.0 | +0.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 25,772,710.0 | +0.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 16,228,364.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 2,786,721.0 | +0.00% |
| 2024-05 | $0.0002 | $0.00 | $0.000199 | 466,672,291.0 | -99.33% |
| 2024-04 | $0.0002 | $0.0001 | $0.0001 | 481,979,119.0 | +50.00% |
| 2024-03 | $0.0002 | $0.0001 | $0.0001 | 380,432,027.0 | -33.33% |
| 2024-02 | $0.0002 | $0.0001 | $0.0001 | 345,464,457.0 | -25.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 1,148,760,707.0 | +19,900% |
Marijuana Company of America Inc-Aktien (MCOA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0001 | $0.00 | $0.00 | 286,198,390.0 | +0.00% |
| 2023-11 | $0.0001 | $0.00 | $0.00 | 381,509,837.0 | -99.00% |
| 2023-10 | $0.0002 | $0.00 | $0.000199 | 1,701,224,199.0 | -50.00% |
| 2023-09 | $0.0002 | $0.0001 | $0.0001 | 816,627,568.0 | +0.00% |
| 2023-08 | $0.0002 | $0.00 | $0.000199 | 558,089,057.0 | +100.00% |
| 2023-07 | $0.0002 | $0.00 | $0.000199 | 782,781,171.0 | +0.00% |
| 2023-06 | $0.0002 | $0.0001 | $0.0001 | 396,308,429.0 | -33.33% |
| 2023-05 | $0.0002 | $0.0001 | $0.0001 | 450,862,098.0 | +50.00% |
| 2023-04 | $0.0002 | $0.0001 | $0.0001 | 575,048,176.0 | +0.00% |
| 2023-03 | $0.0002 | $0.00 | $0.000199 | 2,229,034,712.0 | +0.00% |
| 2023-02 | $0.0002 | $0.00 | $0.000199 | 2,578,351,396.0 | -50.00% |
| 2023-01 | $0.0002 | $0.00 | $0.000102 | 2,512,472,959.0 | +100.00% |
Marijuana Company of America Inc-Aktien (MCOA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.0003 | $0.00 | $0.000202 | 3,233,155,253.0 | -66.67% |
| 2022-11 | $0.0003 | $0.000195 | $0.000105 | 1,145,592,231.0 | +0.00% |
| 2022-10 | $0.0003 | $0.000195 | $0.000105 | 2,790,440,887.0 | +20.00% |
| 2022-09 | $0.0004 | $0.0002 | $0.0002 | 2,134,764,960.0 | -16.67% |
| 2022-08 | $0.0005 | $0.0003 | $0.0002 | 2,355,118,936.0 | +0.00% |
| 2022-07 | $0.0005 | $0.0003 | $0.0002 | 499,837,241.0 | -57.14% |
| 2022-05 | $0.0009 | $0.0007 | $0.0002 | 105,323,105.0 | +0.00% |
0.31%
0.60%
Kapitalisierung:
|
Volumen (24h):