Holen Sie sich die Stockscreener-App
8.81
4.96%
-0.46
Handel nachbörslich:
8.98
0.17
+1.93%
Seres Therapeutics Inc-Aktien (MCRB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $9.29 | $8.79 | $0.50 | 23,785.0 | -4.96% |
| 2026-04-02 | $9.34 | $8.76 | $0.575 | 76,878.0 | +4.63% |
| 2026-04-01 | $9.32 | $8.72 | $0.595 | 36,506.0 | -0.11% |
| 2026-03-31 | $9.24 | $8.80 | $0.44 | 31,973.0 | +0.80% |
| 2026-03-30 | $9.55 | $8.46 | $1.09 | 54,039.0 | -2.22% |
| 2026-03-27 | $9.53 | $8.94 | $0.595 | 34,213.0 | -3.54% |
| 2026-03-26 | $9.49 | $9.00 | $0.49 | 22,820.0 | +2.08% |
| 2026-03-25 | $9.50 | $8.38 | $1.12 | 46,115.0 | +10.39% |
| 2026-03-24 | $8.82 | $8.11 | $0.71 | 37,718.0 | -4.50% |
| 2026-03-23 | $9.43 | $8.50 | $0.93 | 78,195.0 | +2.00% |
| 2026-03-20 | $9.07 | $8.40 | $0.67 | 84,719.0 | -6.39% |
| 2026-03-19 | $9.15 | $8.70 | $0.453 | 23,482.0 | +0.55% |
| 2026-03-18 | $9.39 | $8.78 | $0.615 | 58,518.0 | -3.78% |
| 2026-03-17 | $9.45 | $8.55 | $0.90 | 71,267.0 | +8.37% |
| 2026-03-16 | $9.01 | $8.60 | $0.405 | 60,233.0 | +0.35% |
| 2026-03-13 | $9.10 | $8.60 | $0.50 | 37,500.0 | -4.64% |
| 2026-03-12 | $9.19 | $8.62 | $0.5699 | 42,145.0 | +1.34% |
| 2026-03-11 | $9.23 | $8.60 | $0.6283 | 24,895.0 | -0.22% |
| 2026-03-10 | $9.30 | $8.86 | $0.44 | 44,373.0 | -3.97% |
| 2026-03-09 | $9.50 | $9.00 | $0.4999 | 60,322.0 | +2.08% |
Seres Therapeutics Inc-Aktien (MCRB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Seres Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCRB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Seres Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Seres Therapeutics Inc-Aktien (MCRB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $9.34 | $8.72 | $0.61 | 160,954.0 | -0.68% |
| 2026-03 | $9.60 | $8.11 | $1.49 | 1,049,297.0 | +1.49% |
| 2026-02 | $16.11 | $7.85 | $8.26 | 2,119,442.0 | -41.42% |
| 2026-01 | $16.42 | $14.41 | $2.01 | 827,388.0 | +0.27% |
Seres Therapeutics Inc-Aktien (MCRB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.86 | $14.01 | $4.85 | 1,651,549.0 | -19.73% |
| 2025-11 | $29.98 | $12.48 | $17.50 | 6,479,611.0 | +11.74% |
| 2025-10 | $22.00 | $15.51 | $6.49 | 2,348,828.0 | -16.32% |
| 2025-09 | $24.67 | $14.22 | $10.45 | 5,366,050.0 | +1.58% |
| 2025-08 | $20.59 | $13.38 | $7.21 | 2,544,524.0 | +32.82% |
| 2025-07 | $15.98 | $9.80 | $6.18 | 3,165,633.0 | +28.35% |
| 2025-06 | $11.58 | $6.73 | $4.85 | 2,039,037.0 | +57.59% |
| 2025-05 | $9.97 | $6.53 | $3.44 | 1,910,757.0 | -27.32% |
| 2025-04 | $14.58 | $7.18 | $7.40 | 2,732,274.5 | -30.72% |
| 2025-03 | $16.12 | $12.46 | $3.66 | 778,039.2 | -7.80% |
| 2025-02 | $17.30 | $14.40 | $2.90 | 714,248.2 | -10.13% |
| 2025-01 | $19.05 | $14.22 | $4.83 | 2,237,579.6 | +1.67% |
Seres Therapeutics Inc-Aktien (MCRB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.20 | $15.60 | $4.60 | 2,440,343.9 | -15.23% |
| 2024-11 | $19.80 | $10.81 | $8.99 | 3,408,182.4 | +19.54% |
| 2024-10 | $19.32 | $13.60 | $5.72 | 3,340,103.3 | -13.35% |
| 2024-09 | $26.40 | $15.40 | $11.00 | 6,006,352.3 | +18.17% |
| 2024-08 | $27.40 | $15.40 | $12.00 | 2,867,229.7 | -40.25% |
| 2024-07 | $30.60 | $13.91 | $16.69 | 4,594,117.7 | +85.13% |
| 2024-06 | $23.40 | $11.27 | $12.13 | 4,830,560.2 | -27.62% |
| 2024-05 | $25.60 | $14.08 | $11.52 | 4,808,648.3 | +0.95% |
| 2024-04 | $20.00 | $10.80 | $9.20 | 5,451,034.1 | +27.97% |
| 2024-03 | $24.80 | $14.65 | $10.15 | 4,550,982.9 | -32.10% |
| 2024-02 | $24.60 | $20.20 | $4.40 | 3,168,312.4 | +0.88% |
| 2024-01 | $41.00 | $21.00 | $20.00 | 6,474,922.4 | -19.29% |
0.87%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):