Holen Sie sich die Stockscreener-App
7.59
4.17%
-0.33
Handel nachbörslich:
7.59
Seres Therapeutics Inc-Aktien (MCRB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $8.10 | $7.41 | $0.69 | 45,295.0 | -4.17% |
| 2026-05-22 | $8.10 | $7.63 | $0.465 | 21,028.0 | -1.61% |
| 2026-05-21 | $8.09 | $7.51 | $0.58 | 27,891.0 | +5.09% |
| 2026-05-20 | $7.69 | $7.44 | $0.25 | 20,102.0 | +2.96% |
| 2026-05-19 | $7.76 | $7.42 | $0.34 | 28,123.0 | -1.98% |
| 2026-05-18 | $7.89 | $7.33 | $0.561 | 31,333.0 | -0.65% |
| 2026-05-15 | $7.89 | $7.50 | $0.395 | 16,940.0 | -4.86% |
| 2026-05-14 | $8.10 | $7.60 | $0.50 | 36,014.0 | +3.48% |
| 2026-05-13 | $8.02 | $7.76 | $0.26 | 35,440.0 | -2.51% |
| 2026-05-12 | $8.10 | $7.70 | $0.405 | 23,996.0 | +1.53% |
| 2026-05-11 | $8.00 | $7.68 | $0.32 | 34,285.0 | +1.82% |
| 2026-05-08 | $7.87 | $7.50 | $0.3699 | 27,889.0 | -0.26% |
| 2026-05-07 | $8.00 | $7.42 | $0.58 | 48,242.0 | -3.50% |
| 2026-05-06 | $8.18 | $7.60 | $0.58 | 109,766.0 | +6.67% |
| 2026-05-05 | $7.82 | $6.87 | $0.95 | 109,273.0 | -2.47% |
| 2026-05-04 | $8.29 | $7.63 | $0.66 | 48,072.0 | +1.05% |
| 2026-05-01 | $7.74 | $7.44 | $0.30 | 23,578.0 | +3.26% |
| 2026-04-30 | $7.50 | $7.09 | $0.41 | 29,985.0 | +4.54% |
| 2026-04-29 | $7.37 | $6.56 | $0.8049 | 113,609.0 | -0.56% |
| 2026-04-28 | $7.74 | $6.98 | $0.7599 | 49,691.0 | -3.14% |
Seres Therapeutics Inc-Aktien (MCRB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Seres Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCRB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Seres Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Seres Therapeutics Inc-Aktien (MCRB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $8.29 | $6.87 | $1.42 | 732,562.0 | +2.99% |
| 2026-04 | $9.34 | $6.56 | $2.77 | 1,083,020.0 | -16.91% |
| 2026-03 | $9.60 | $8.11 | $1.49 | 1,049,297.0 | +1.49% |
| 2026-02 | $16.11 | $7.85 | $8.26 | 2,119,442.0 | -41.42% |
| 2026-01 | $16.42 | $14.41 | $2.01 | 827,388.0 | +0.27% |
Seres Therapeutics Inc-Aktien (MCRB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.86 | $14.01 | $4.85 | 1,651,549.0 | -19.73% |
| 2025-11 | $29.98 | $12.48 | $17.50 | 6,479,611.0 | +11.74% |
| 2025-10 | $22.00 | $15.51 | $6.49 | 2,348,828.0 | -16.32% |
| 2025-09 | $24.67 | $14.22 | $10.45 | 5,366,050.0 | +1.58% |
| 2025-08 | $20.59 | $13.38 | $7.21 | 2,544,524.0 | +32.82% |
| 2025-07 | $15.98 | $9.80 | $6.18 | 3,165,633.0 | +28.35% |
| 2025-06 | $11.58 | $6.73 | $4.85 | 2,039,037.0 | +57.59% |
| 2025-05 | $9.97 | $6.53 | $3.44 | 1,910,757.0 | -27.32% |
| 2025-04 | $14.58 | $7.18 | $7.40 | 2,732,274.5 | -30.72% |
| 2025-03 | $16.12 | $12.46 | $3.66 | 778,039.2 | -7.80% |
| 2025-02 | $17.30 | $14.40 | $2.90 | 714,248.2 | -10.13% |
| 2025-01 | $19.05 | $14.22 | $4.83 | 2,237,579.6 | +1.67% |
Seres Therapeutics Inc-Aktien (MCRB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.20 | $15.60 | $4.60 | 2,440,343.9 | -15.23% |
| 2024-11 | $19.80 | $10.81 | $8.99 | 3,408,182.4 | +19.54% |
| 2024-10 | $19.32 | $13.60 | $5.72 | 3,340,103.3 | -13.35% |
| 2024-09 | $26.40 | $15.40 | $11.00 | 6,006,352.3 | +18.17% |
| 2024-08 | $27.40 | $15.40 | $12.00 | 2,867,229.7 | -40.25% |
| 2024-07 | $30.60 | $13.91 | $16.69 | 4,594,117.7 | +85.13% |
| 2024-06 | $23.40 | $11.27 | $12.13 | 4,830,560.2 | -27.62% |
| 2024-05 | $25.60 | $14.08 | $11.52 | 4,808,648.3 | +0.95% |
| 2024-04 | $20.00 | $10.80 | $9.20 | 5,451,034.1 | +27.97% |
| 2024-03 | $24.80 | $14.65 | $10.15 | 4,550,982.9 | -32.10% |
| 2024-02 | $24.60 | $20.20 | $4.40 | 3,168,312.4 | +0.88% |
| 2024-01 | $41.00 | $21.00 | $20.00 | 6,474,922.4 | -19.29% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):