Holen Sie sich die Stockscreener-App
108.21
1.42%
1.51
Handel nachbörslich:
109.63
1.42
+1.31%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Monarch Casino Resort Inc-Aktien (MCRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $108.5 | $107.3 | $1.17 | 125,956.0 | +1.42% |
| 2025-07-22 | $106.8 | $105.0 | $1.80 | 207,914.0 | +1.24% |
| 2025-07-21 | $105.9 | $102.9 | $3.00 | 233,450.0 | +0.23% |
| 2025-07-18 | $107.0 | $103.2 | $3.82 | 326,998.0 | +0.31% |
| 2025-07-17 | $113.9 | $101.4 | $12.50 | 677,933.0 | +20.00% |
| 2025-07-16 | $87.97 | $85.66 | $2.31 | 186,322.0 | +1.75% |
| 2025-07-15 | $87.70 | $85.71 | $1.99 | 126,498.0 | -1.87% |
| 2025-07-14 | $87.76 | $86.11 | $1.65 | 143,516.0 | +0.99% |
| 2025-07-11 | $89.50 | $86.56 | $2.94 | 151,707.0 | -3.00% |
| 2025-07-10 | $90.36 | $88.49 | $1.87 | 118,313.0 | +0.50% |
| 2025-07-09 | $89.04 | $87.56 | $1.48 | 136,652.0 | -0.09% |
| 2025-07-08 | $90.05 | $88.60 | $1.45 | 120,911.0 | -0.03% |
| 2025-07-07 | $90.20 | $88.24 | $1.96 | 98,547.0 | -0.89% |
| 2025-07-03 | $90.42 | $88.75 | $1.67 | 59,753.0 | +0.39% |
| 2025-07-02 | $89.72 | $87.81 | $1.92 | 67,609.0 | +0.63% |
| 2025-07-01 | $90.02 | $86.51 | $3.51 | 75,255.0 | +2.82% |
| 2025-06-30 | $88.28 | $85.71 | $2.57 | 99,788.0 | -0.85% |
| 2025-06-27 | $87.22 | $86.09 | $1.13 | 132,642.0 | +1.04% |
| 2025-06-26 | $87.03 | $85.40 | $1.62 | 73,582.0 | +0.51% |
| 2025-06-25 | $86.73 | $85.61 | $1.12 | 61,547.0 | -0.45% |
| 2025-06-24 | $87.39 | $85.91 | $1.48 | 79,939.0 | +0.14% |
Monarch Casino Resort Inc-Aktien (MCRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Monarch Casino Resort Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Monarch Casino Resort Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Monarch Casino Resort Inc-Aktien (MCRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $113.9 | $85.66 | $28.22 | 2,983,290.0 | +25.19% |
| 2025-06 | $88.28 | $82.15 | $6.13 | 1,993,274.0 | +3.22% |
| 2025-05 | $85.16 | $76.96 | $8.20 | 1,684,807.0 | +7.10% |
| 2025-04 | $81.10 | $69.99 | $11.11 | 2,187,006.0 | +0.57% |
| 2025-03 | $93.08 | $76.62 | $16.46 | 2,331,371.0 | -15.10% |
| 2025-02 | $96.11 | $82.05 | $14.06 | 2,202,425.0 | +7.31% |
| 2025-01 | $87.11 | $76.98 | $10.12 | 1,666,851.0 | +8.16% |
Monarch Casino Resort Inc-Aktien (MCRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $89.06 | $76.73 | $12.32 | 2,215,862.0 | -6.73% |
| 2024-11 | $86.67 | $77.77 | $8.91 | 1,567,369.0 | +7.01% |
| 2024-10 | $80.39 | $73.08 | $7.31 | 2,000,818.0 | -0.96% |
| 2024-09 | $79.94 | $72.98 | $6.96 | 3,310,113.0 | +4.41% |
| 2024-08 | $78.78 | $70.02 | $8.76 | 1,905,773.0 | -3.01% |
| 2024-07 | $80.22 | $65.65 | $14.57 | 2,430,294.0 | +14.90% |
| 2024-06 | $69.55 | $65.81 | $3.74 | 3,634,497.0 | +1.73% |
| 2024-05 | $69.61 | $64.58 | $5.03 | 2,546,770.0 | -1.18% |
| 2024-04 | $75.40 | $64.50 | $10.90 | 2,019,214.0 | -9.63% |
| 2024-03 | $75.38 | $67.80 | $7.58 | 3,327,169.0 | +6.60% |
| 2024-02 | $71.10 | $67.28 | $3.82 | 2,292,211.0 | +2.06% |
| 2024-01 | $70.60 | $64.91 | $5.69 | 1,847,934.0 | -0.32% |
Monarch Casino Resort Inc-Aktien (MCRI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $70.17 | $62.29 | $7.88 | 1,546,064.0 | +9.97% |
| 2023-11 | $65.44 | $60.18 | $5.26 | 1,341,247.0 | +4.47% |
| 2023-10 | $63.93 | $56.25 | $7.68 | 1,984,578.0 | -3.08% |
| 2023-09 | $68.10 | $61.88 | $6.22 | 1,700,131.0 | -7.86% |
| 2023-08 | $69.44 | $65.55 | $3.89 | 1,168,627.0 | -2.77% |
| 2023-07 | $74.08 | $66.33 | $7.75 | 1,632,804.0 | -1.60% |
| 2023-06 | $71.65 | $64.20 | $7.45 | 2,092,802.0 | +8.57% |
| 2023-05 | $70.91 | $63.90 | $7.01 | 1,722,957.0 | -6.44% |
| 2023-04 | $77.64 | $67.60 | $10.04 | 2,022,046.0 | -6.46% |
| 2023-03 | $75.70 | $69.46 | $6.24 | 2,455,373.0 | +0.72% |
| 2023-02 | $83.42 | $72.66 | $10.76 | 2,496,453.0 | -3.92% |
| 2023-01 | $81.38 | $74.53 | $6.85 | 1,400,808.0 | -0.35% |
4.03%
2.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):