Holen Sie sich die Stockscreener-App
15.97
0.76%
0.12
Marcus Corp-Aktien (MCS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $16.15 | $15.71 | $0.44 | 306,066.0 | +0.76% |
| 2025-12-09 | $15.91 | $15.58 | $0.33 | 218,499.0 | +1.60% |
| 2025-12-08 | $15.75 | $15.27 | $0.48 | 239,913.0 | +3.45% |
| 2025-12-05 | $15.59 | $14.63 | $0.9569 | 338,748.0 | -3.08% |
| 2025-12-04 | $15.71 | $15.39 | $0.315 | 223,193.0 | +0.78% |
| 2025-12-03 | $15.78 | $15.28 | $0.50 | 352,027.0 | -0.13% |
| 2025-12-02 | $15.79 | $15.42 | $0.37 | 280,663.0 | -1.65% |
| 2025-12-01 | $15.73 | $15.48 | $0.2486 | 193,018.0 | +0.13% |
| 2025-11-28 | $15.83 | $15.61 | $0.2225 | 86,975.0 | -0.44% |
| 2025-11-26 | $15.90 | $15.53 | $0.37 | 183,757.0 | +0.51% |
| 2025-11-25 | $15.97 | $15.15 | $0.82 | 283,579.0 | +3.98% |
| 2025-11-24 | $15.20 | $14.83 | $0.37 | 811,209.0 | -1.11% |
| 2025-11-21 | $15.35 | $14.72 | $0.625 | 237,238.0 | +3.46% |
| 2025-11-20 | $15.14 | $14.69 | $0.455 | 212,623.0 | -1.01% |
| 2025-11-19 | $15.44 | $14.88 | $0.56 | 225,515.0 | -2.80% |
| 2025-11-18 | $15.34 | $14.85 | $0.4885 | 187,779.0 | +1.52% |
| 2025-11-17 | $15.55 | $15.05 | $0.495 | 227,910.0 | -2.96% |
| 2025-11-14 | $15.98 | $15.36 | $0.62 | 247,923.0 | -2.38% |
| 2025-11-13 | $16.11 | $15.75 | $0.36 | 237,610.0 | -0.50% |
| 2025-11-12 | $16.18 | $15.68 | $0.50 | 205,035.0 | +1.39% |
| 2025-11-11 | $15.89 | $15.61 | $0.28 | 241,269.0 | +0.83% |
Marcus Corp-Aktien (MCS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marcus Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marcus Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marcus Corp-Aktien (MCS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.15 | $14.63 | $1.52 | 2,458,193.0 | +1.72% |
| 2025-11 | $16.18 | $14.11 | $2.07 | 4,982,594.0 | +9.03% |
| 2025-10 | $15.65 | $12.85 | $2.80 | 5,770,576.0 | -7.16% |
| 2025-09 | $16.68 | $14.99 | $1.69 | 4,538,668.0 | +0.45% |
| 2025-08 | $16.98 | $14.13 | $2.85 | 5,988,000.0 | -5.68% |
| 2025-07 | $18.26 | $16.03 | $2.23 | 4,528,119.0 | -2.91% |
| 2025-06 | $18.38 | $16.49 | $1.89 | 3,362,667.0 | -8.77% |
| 2025-05 | $18.80 | $15.42 | $3.38 | 3,984,408.0 | +13.30% |
| 2025-04 | $17.07 | $14.85 | $2.21 | 3,485,205.0 | -2.28% |
| 2025-03 | $18.67 | $15.69 | $2.98 | 5,104,026.0 | -9.00% |
| 2025-02 | $22.38 | $17.73 | $4.64 | 3,516,144.0 | -8.85% |
| 2025-01 | $21.57 | $19.62 | $1.95 | 3,472,641.0 | -6.42% |
Marcus Corp-Aktien (MCS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.16 | $20.78 | $2.38 | 3,645,697.0 | -6.32% |
| 2024-11 | $22.84 | $19.11 | $3.73 | 6,651,685.0 | +19.98% |
| 2024-10 | $19.43 | $15.06 | $4.37 | 7,502,881.0 | +25.22% |
| 2024-09 | $15.36 | $13.94 | $1.42 | 6,969,879.0 | +6.50% |
| 2024-08 | $14.18 | $12.17 | $2.01 | 7,691,709.0 | +12.39% |
| 2024-07 | $12.79 | $10.45 | $2.34 | 12,390,259.0 | +10.73% |
| 2024-06 | $11.84 | $9.56 | $2.28 | 27,194,439.0 | +6.76% |
| 2024-05 | $13.25 | $10.49 | $2.76 | 16,001,262.0 | -18.33% |
| 2024-04 | $14.28 | $12.78 | $1.50 | 8,502,571.0 | -8.56% |
| 2024-03 | $14.98 | $13.98 | $1.00 | 7,136,984.0 | -2.79% |
| 2024-02 | $14.98 | $13.30 | $1.68 | 10,785,291.0 | +8.03% |
| 2024-01 | $14.57 | $13.30 | $1.27 | 7,425,327.0 | -6.86% |
Marcus Corp-Aktien (MCS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.92 | $13.80 | $1.12 | 9,901,210.0 | +4.82% |
| 2023-11 | $15.71 | $13.69 | $2.03 | 7,554,717.0 | -10.49% |
| 2023-10 | $15.88 | $15.10 | $0.775 | 4,633,409.0 | +0.26% |
| 2023-09 | $15.82 | $14.47 | $1.35 | 4,213,576.0 | +2.04% |
| 2023-08 | $16.75 | $15.14 | $1.61 | 5,001,450.0 | -2.63% |
| 2023-07 | $15.71 | $14.41 | $1.29 | 4,578,904.0 | +5.19% |
| 2023-06 | $16.31 | $14.35 | $1.96 | 4,876,913.0 | -2.95% |
| 2023-05 | $17.84 | $14.89 | $2.95 | 7,270,273.0 | -12.79% |
| 2023-04 | $18.05 | $15.94 | $2.11 | 6,481,358.0 | +9.50% |
| 2023-03 | $16.17 | $14.53 | $1.64 | 8,900,664.0 | -0.56% |
| 2023-02 | $16.46 | $15.02 | $1.44 | 7,317,351.0 | +6.27% |
| 2023-01 | $15.66 | $14.15 | $1.51 | 5,611,671.0 | +5.21% |
0.55%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):