6.70
price up icon0.75%   0.05
after-market Handel nachbörslich: 6.83 0.13 +1.94%
loading

Mister Car Wash Inc-Aktien (MCW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $6.71 $6.66 $0.05 845,141.0 +0.75%
2025-07-22 $6.66 $6.45 $0.21 1,075,562.0 +3.74%
2025-07-21 $6.46 $6.37 $0.095 1,086,137.0 +1.10%
2025-07-18 $6.55 $6.30 $0.25 1,086,740.0 -2.31%
2025-07-17 $6.56 $6.40 $0.16 1,290,187.0 +0.93%
2025-07-16 $6.48 $6.33 $0.155 791,044.0 +0.31%
2025-07-15 $6.69 $6.40 $0.29 1,107,040.0 -2.73%
2025-07-14 $6.61 $6.46 $0.145 1,093,198.0 -0.45%
2025-07-11 $6.75 $6.58 $0.17 1,648,583.0 -2.93%
2025-07-10 $6.86 $6.54 $0.325 1,661,821.0 +4.12%
2025-07-09 $6.63 $6.42 $0.22 1,525,265.0 +2.18%
2025-07-08 $6.46 $6.22 $0.235 2,228,357.0 +1.75%
2025-07-07 $6.45 $6.21 $0.235 1,090,728.0 -2.33%
2025-07-03 $6.52 $6.35 $0.17 840,876.0 -0.46%
2025-07-02 $6.53 $6.25 $0.285 2,601,978.0 +3.85%
2025-07-01 $6.36 $6.00 $0.355 4,763,531.0 +3.83%
2025-06-30 $6.14 $5.92 $0.22 2,161,561.0 -2.12%
2025-06-27 $6.30 $6.07 $0.235 3,008,570.0 -0.49%
2025-06-26 $6.21 $6.04 $0.165 2,853,941.0 +0.33%
2025-06-25 $6.39 $6.12 $0.27 1,658,107.0 -4.35%
2025-06-24 $6.54 $6.38 $0.155 1,183,584.0 +0.00%

Mister Car Wash Inc-Aktien (MCW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mister Car Wash Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mister Car Wash Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mister Car Wash Inc-Aktien (MCW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $6.86 $6.00 $0.86 25,581,329.0 +11.48%
2025-06 $7.02 $5.92 $1.10 33,446,242.0 -15.11%
2025-05 $7.98 $6.96 $1.02 27,893,063.0 +3.21%
2025-04 $8.09 $6.70 $1.39 37,737,222.0 -13.05%
2025-03 $8.60 $7.62 $0.975 32,082,224.0 -7.07%
2025-02 $8.51 $7.20 $1.31 26,824,307.0 +5.86%
2025-01 $8.44 $6.83 $1.61 21,680,511.0 +10.01%

Mister Car Wash Inc-Aktien (MCW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $8.07 $6.87 $1.20 19,233,478.0 -10.12%
2024-11 $8.55 $7.54 $1.01 29,614,206.0 +6.52%
2024-10 $7.69 $6.22 $1.47 24,186,524.0 +15.36%
2024-09 $7.00 $5.84 $1.16 22,597,663.0 +0.00%
2024-08 $8.01 $6.16 $1.85 51,529,830.0 -14.34%
2024-07 $7.88 $6.35 $1.53 39,350,545.0 +6.74%
2024-06 $7.43 $6.62 $0.81 39,062,040.0 +1.28%
2024-05 $8.08 $6.42 $1.66 47,868,670.0 +5.08%
2024-04 $7.72 $6.37 $1.35 34,424,974.0 -13.68%
2024-03 $8.32 $6.98 $1.34 23,720,758.0 -6.51%
2024-02 $9.45 $7.63 $1.81 26,391,639.0 -0.12%
2024-01 $9.07 $7.89 $1.18 33,379,046.0 -3.94%

Mister Car Wash Inc-Aktien (MCW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $8.77 $7.20 $1.57 29,636,983.0 +18.68%
2023-11 $7.59 $4.80 $2.79 34,198,109.0 +40.00%
2023-10 $5.99 $5.06 $0.93 40,741,155.0 -5.63%
2023-09 $7.38 $5.21 $2.17 27,618,656.0 -23.90%
2023-08 $9.89 $6.43 $3.46 51,513,891.0 -27.09%
2023-07 $10.07 $9.05 $1.02 22,171,168.0 +2.90%
2023-06 $9.66 $8.06 $1.60 29,323,263.0 +16.97%
2023-05 $9.35 $7.98 $1.37 26,597,370.0 -6.46%
2023-04 $9.04 $7.97 $1.07 26,194,762.0 +2.32%
2023-03 $9.38 $8.04 $1.34 28,972,241.0 -6.61%
2023-02 $10.79 $8.47 $2.32 27,867,772.0 -10.13%
2023-01 $10.51 $9.32 $1.19 21,116,655.0 +11.27%
$34.01
price up icon 2.13%
$53.99
price up icon 2.35%
auto_truck_dealerships ABG
$238.52
price up icon 2.01%
auto_truck_dealerships VVV
$37.04
price down icon 1.33%
auto_truck_dealerships GPI
$417.35
price up icon 0.66%
auto_truck_dealerships AN
$204.67
price up icon 1.37%
Kapitalisierung:     |  Volumen (24h):