Holen Sie sich die Stockscreener-App
5.91
2.64%
-0.16
Handel nachbörslich:
5.91
Mister Car Wash Inc-Aktien (MCW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $6.00 | $5.83 | $0.175 | 797,801.0 | -2.64% |
| 2025-08-13 | $6.09 | $5.88 | $0.205 | 2,079,934.0 | +2.71% |
| 2025-08-12 | $6.00 | $5.74 | $0.26 | 1,302,871.0 | +3.32% |
| 2025-08-11 | $5.79 | $5.68 | $0.105 | 1,479,525.0 | -0.17% |
| 2025-08-08 | $5.79 | $5.67 | $0.12 | 1,056,314.0 | +0.17% |
| 2025-08-07 | $5.86 | $5.64 | $0.215 | 1,538,644.0 | -0.52% |
| 2025-08-06 | $5.79 | $5.58 | $0.205 | 1,634,420.0 | +2.50% |
| 2025-08-05 | $5.70 | $5.58 | $0.12 | 1,380,959.0 | -0.71% |
| 2025-08-04 | $5.75 | $5.58 | $0.17 | 2,165,892.0 | -1.05% |
| 2025-08-01 | $5.72 | $5.56 | $0.16 | 2,985,781.0 | -1.13% |
| 2025-07-31 | $5.92 | $5.27 | $0.65 | 11,929,008.0 | -5.94% |
| 2025-07-30 | $6.34 | $6.04 | $0.30 | 2,882,660.0 | -1.76% |
| 2025-07-29 | $6.41 | $6.13 | $0.27 | 2,100,172.0 | -3.10% |
| 2025-07-28 | $6.54 | $6.40 | $0.14 | 757,109.0 | -0.15% |
| 2025-07-25 | $6.49 | $6.34 | $0.145 | 1,364,154.0 | +0.94% |
| 2025-07-24 | $6.66 | $6.39 | $0.27 | 1,254,717.0 | -4.48% |
| 2025-07-23 | $6.71 | $6.66 | $0.05 | 845,141.0 | +0.75% |
| 2025-07-22 | $6.66 | $6.45 | $0.21 | 1,075,562.0 | +3.74% |
| 2025-07-21 | $6.46 | $6.37 | $0.095 | 1,086,137.0 | +1.10% |
| 2025-07-18 | $6.55 | $6.30 | $0.25 | 1,086,740.0 | -2.31% |
| 2025-07-17 | $6.56 | $6.40 | $0.16 | 1,290,187.0 | +0.93% |
| 2025-07-16 | $6.48 | $6.33 | $0.155 | 791,044.0 | +0.31% |
Mister Car Wash Inc-Aktien (MCW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mister Car Wash Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mister Car Wash Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mister Car Wash Inc-Aktien (MCW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $6.09 | $5.56 | $0.53 | 17,219,942.0 | +2.34% |
| 2025-07 | $6.86 | $5.27 | $1.59 | 45,024,008.0 | -3.91% |
| 2025-06 | $7.02 | $5.92 | $1.10 | 33,446,242.0 | -15.11% |
| 2025-05 | $7.98 | $6.96 | $1.02 | 27,893,063.0 | +3.21% |
| 2025-04 | $8.09 | $6.70 | $1.39 | 37,737,222.0 | -13.05% |
| 2025-03 | $8.60 | $7.62 | $0.975 | 32,082,224.0 | -7.07% |
| 2025-02 | $8.51 | $7.20 | $1.31 | 26,824,307.0 | +5.86% |
| 2025-01 | $8.44 | $6.83 | $1.61 | 21,680,511.0 | +10.01% |
Mister Car Wash Inc-Aktien (MCW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.07 | $6.87 | $1.20 | 19,233,478.0 | -10.12% |
| 2024-11 | $8.55 | $7.54 | $1.01 | 29,614,206.0 | +6.52% |
| 2024-10 | $7.69 | $6.22 | $1.47 | 24,186,524.0 | +15.36% |
| 2024-09 | $7.00 | $5.84 | $1.16 | 22,597,663.0 | +0.00% |
| 2024-08 | $8.01 | $6.16 | $1.85 | 51,529,830.0 | -14.34% |
| 2024-07 | $7.88 | $6.35 | $1.53 | 39,350,545.0 | +6.74% |
| 2024-06 | $7.43 | $6.62 | $0.81 | 39,062,040.0 | +1.28% |
| 2024-05 | $8.08 | $6.42 | $1.66 | 47,868,670.0 | +5.08% |
| 2024-04 | $7.72 | $6.37 | $1.35 | 34,424,974.0 | -13.68% |
| 2024-03 | $8.32 | $6.98 | $1.34 | 23,720,758.0 | -6.51% |
| 2024-02 | $9.45 | $7.63 | $1.81 | 26,391,639.0 | -0.12% |
| 2024-01 | $9.07 | $7.89 | $1.18 | 33,379,046.0 | -3.94% |
Mister Car Wash Inc-Aktien (MCW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.77 | $7.20 | $1.57 | 29,636,983.0 | +18.68% |
| 2023-11 | $7.59 | $4.80 | $2.79 | 34,198,109.0 | +40.00% |
| 2023-10 | $5.99 | $5.06 | $0.93 | 40,741,155.0 | -5.63% |
| 2023-09 | $7.38 | $5.21 | $2.17 | 27,618,656.0 | -23.90% |
| 2023-08 | $9.89 | $6.43 | $3.46 | 51,513,891.0 | -27.09% |
| 2023-07 | $10.07 | $9.05 | $1.02 | 22,171,168.0 | +2.90% |
| 2023-06 | $9.66 | $8.06 | $1.60 | 29,323,263.0 | +16.97% |
| 2023-05 | $9.35 | $7.98 | $1.37 | 26,597,370.0 | -6.46% |
| 2023-04 | $9.04 | $7.97 | $1.07 | 26,194,762.0 | +2.32% |
| 2023-03 | $9.38 | $8.04 | $1.34 | 28,972,241.0 | -6.61% |
| 2023-02 | $10.79 | $8.47 | $2.32 | 27,867,772.0 | -10.13% |
| 2023-01 | $10.51 | $9.32 | $1.19 | 21,116,655.0 | +11.27% |
1.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):