70.31
price up icon1.81%   1.25
after-market Handel nachbörslich: 70.31
loading

Mercury General Corp-Aktien (MCY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $70.78 $69.87 $0.91 173,683.0 +1.81%
2025-07-22 $69.25 $67.85 $1.40 172,039.0 +1.89%
2025-07-21 $68.67 $67.59 $1.08 230,614.0 -0.43%
2025-07-18 $69.06 $67.73 $1.33 258,938.0 +0.19%
2025-07-17 $68.50 $66.67 $1.83 256,850.0 +1.30%
2025-07-16 $68.02 $66.06 $1.96 197,963.0 +1.04%
2025-07-15 $68.63 $66.17 $2.46 388,750.0 -2.78%
2025-07-14 $68.86 $65.77 $3.09 461,919.0 +3.39%
2025-07-11 $66.55 $65.26 $1.29 214,166.0 -0.30%
2025-07-10 $66.33 $64.21 $2.12 214,504.0 +0.41%
2025-07-09 $66.55 $65.50 $1.05 169,317.0 +0.11%
2025-07-08 $66.57 $65.71 $0.86 263,389.0 -0.29%
2025-07-07 $67.41 $65.87 $1.54 217,592.0 -1.81%
2025-07-03 $67.36 $65.90 $1.45 132,593.0 +2.26%
2025-07-02 $66.75 $64.34 $2.41 258,727.0 -1.78%
2025-07-01 $67.64 $66.23 $1.41 272,236.0 -0.49%
2025-06-30 $67.36 $65.69 $1.67 263,027.0 +1.95%
2025-06-27 $66.13 $64.51 $1.62 419,151.0 +1.09%
2025-06-26 $65.47 $64.04 $1.43 227,805.0 +2.22%
2025-06-25 $65.45 $63.77 $1.68 197,585.0 -2.10%
2025-06-24 $65.58 $64.81 $0.77 279,116.0 -0.27%

Mercury General Corp-Aktien (MCY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mercury General Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MCY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mercury General Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mercury General Corp-Aktien (MCY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $70.78 $64.21 $6.57 4,056,963.0 +4.41%
2025-06 $67.36 $62.25 $5.11 5,949,572.0 +4.44%
2025-05 $64.94 $54.00 $10.94 7,394,807.0 +16.35%
2025-04 $57.12 $47.06 $10.06 7,237,284.0 -0.86%
2025-03 $58.34 $52.43 $5.91 9,823,029.0 +3.65%
2025-02 $62.84 $48.13 $14.71 15,771,344.0 +8.21%
2025-01 $67.17 $44.19 $22.98 22,238,543.0 -25.03%

Mercury General Corp-Aktien (MCY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $79.40 $65.52 $13.88 5,516,388.0 -15.64%
2024-11 $80.72 $65.50 $15.22 4,758,873.0 +16.75%
2024-10 $73.72 $62.09 $11.63 4,933,359.0 +7.38%
2024-09 $66.48 $57.28 $9.20 6,681,114.0 -4.91%
2024-08 $67.11 $55.65 $11.46 5,394,894.0 +10.62%
2024-07 $61.00 $51.84 $9.16 3,780,511.0 +12.66%
2024-06 $56.31 $50.30 $6.01 3,973,055.0 -4.82%
2024-05 $59.89 $53.10 $6.79 4,848,696.0 +6.83%
2024-04 $57.12 $49.50 $7.62 5,620,544.0 +1.28%
2024-03 $53.00 $46.81 $6.19 3,987,293.0 +5.98%
2024-02 $52.42 $37.89 $14.53 5,225,268.0 +21.57%
2024-01 $41.90 $36.96 $4.94 3,298,836.0 +7.34%

Mercury General Corp-Aktien (MCY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $40.32 $36.99 $3.33 3,509,341.0 +0.16%
2023-11 $37.67 $32.00 $5.67 3,675,535.0 +20.63%
2023-10 $31.52 $27.30 $4.22 2,830,382.0 +10.17%
2023-09 $29.68 $27.27 $2.41 3,430,302.0 -2.03%
2023-08 $32.33 $28.38 $3.95 3,187,954.0 -11.09%
2023-07 $32.57 $27.48 $5.09 3,080,558.0 +6.31%
2023-06 $32.11 $28.80 $3.31 4,463,851.0 +0.87%
2023-05 $31.66 $26.15 $5.51 4,433,641.0 -1.32%
2023-04 $33.48 $29.58 $3.90 4,216,470.0 -4.19%
2023-03 $34.16 $29.18 $4.98 7,581,795.0 -6.78%
2023-02 $39.47 $32.21 $7.26 6,885,450.0 -4.70%
2023-01 $36.91 $33.68 $3.23 4,273,562.0 +4.47%
insurance_property_casualty CNA
$44.58
price down icon 0.13%
insurance_property_casualty L
$92.01
price down icon 0.01%
$150.92
price down icon 0.05%
insurance_property_casualty MKL
$2,023.73
price up icon 0.05%
insurance_property_casualty WRB
$68.55
price up icon 0.01%
insurance_property_casualty HIG
$123.23
price up icon 0.02%
Kapitalisierung:     |  Volumen (24h):