Holen Sie sich die Stockscreener-App
21.52
2.14%
0.45
Handel nachbörslich:
21.52
Pediatrix Medical Group Inc-Aktien (MD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $21.74 | $21.02 | $0.72 | 439,228.0 | +2.14% |
| 2026-02-12 | $21.50 | $20.80 | $0.705 | 476,783.0 | -1.86% |
| 2026-02-11 | $21.53 | $20.80 | $0.735 | 401,730.0 | +1.80% |
| 2026-02-10 | $21.49 | $20.70 | $0.795 | 442,134.0 | +0.96% |
| 2026-02-09 | $20.94 | $20.55 | $0.39 | 486,908.0 | +0.00% |
| 2026-02-06 | $21.14 | $20.79 | $0.355 | 550,654.0 | +0.29% |
| 2026-02-05 | $21.58 | $20.73 | $0.845 | 564,703.0 | -0.14% |
| 2026-02-04 | $21.21 | $20.57 | $0.635 | 607,937.0 | -0.19% |
| 2026-02-03 | $21.91 | $20.69 | $1.22 | 410,668.0 | -2.52% |
| 2026-02-02 | $21.73 | $21.18 | $0.545 | 591,731.0 | +0.28% |
| 2026-01-30 | $21.45 | $20.75 | $0.695 | 853,095.0 | +1.81% |
| 2026-01-29 | $21.03 | $20.38 | $0.6499 | 810,626.0 | +1.60% |
| 2026-01-28 | $20.85 | $20.25 | $0.60 | 686,062.0 | +0.68% |
| 2026-01-27 | $21.74 | $20.52 | $1.22 | 419,886.0 | -3.75% |
| 2026-01-26 | $21.81 | $21.28 | $0.53 | 415,718.0 | -0.97% |
| 2026-01-23 | $22.14 | $21.40 | $0.74 | 618,395.0 | -3.02% |
| 2026-01-22 | $22.47 | $21.92 | $0.55 | 450,217.0 | +0.63% |
| 2026-01-21 | $22.26 | $21.70 | $0.555 | 557,925.0 | +1.56% |
| 2026-01-20 | $22.07 | $21.60 | $0.47 | 428,082.0 | -0.59% |
| 2026-01-16 | $22.56 | $21.75 | $0.8105 | 635,393.0 | -3.57% |
| 2026-01-15 | $22.78 | $22.04 | $0.74 | 421,675.0 | +2.95% |
Pediatrix Medical Group Inc-Aktien (MD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pediatrix Medical Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pediatrix Medical Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pediatrix Medical Group Inc-Aktien (MD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $21.91 | $20.55 | $1.36 | 5,411,704.0 | +0.65% |
| 2026-01 | $22.84 | $20.25 | $2.59 | 11,152,096.0 | -0.05% |
Pediatrix Medical Group Inc-Aktien (MD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.77 | $21.10 | $3.67 | 19,920,911.0 | -9.42% |
| 2025-11 | $24.99 | $18.73 | $6.26 | 24,535,185.0 | +41.96% |
| 2025-10 | $18.22 | $15.70 | $2.52 | 16,960,669.0 | +1.31% |
| 2025-09 | $17.57 | $16.06 | $1.51 | 15,172,542.0 | -2.67% |
| 2025-08 | $17.28 | $11.84 | $5.44 | 19,690,372.0 | +40.49% |
| 2025-07 | $14.66 | $12.16 | $2.50 | 12,163,339.0 | -14.63% |
| 2025-06 | $14.44 | $12.99 | $1.45 | 14,086,965.0 | +1.41% |
| 2025-05 | $15.37 | $12.55 | $2.82 | 26,597,330.0 | +9.86% |
| 2025-04 | $14.85 | $11.94 | $2.91 | 12,990,135.0 | -11.11% |
| 2025-03 | $15.20 | $13.53 | $1.67 | 14,110,287.0 | -1.90% |
| 2025-02 | $17.67 | $13.50 | $4.17 | 12,937,822.0 | +5.65% |
| 2025-01 | $14.76 | $12.36 | $2.40 | 9,197,132.0 | +6.55% |
Pediatrix Medical Group Inc-Aktien (MD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.10 | $13.17 | $1.93 | 14,590,126.0 | -11.70% |
| 2024-11 | $16.41 | $12.96 | $3.45 | 16,366,561.0 | +21.43% |
| 2024-10 | $13.02 | $11.39 | $1.62 | 12,511,852.0 | +6.30% |
| 2024-09 | $11.77 | $10.06 | $1.71 | 11,336,038.0 | +6.72% |
| 2024-08 | $11.50 | $7.47 | $4.03 | 14,446,308.0 | +30.22% |
| 2024-07 | $8.74 | $6.62 | $2.12 | 14,204,389.0 | +10.46% |
| 2024-06 | $8.32 | $6.70 | $1.62 | 43,452,229.0 | +3.28% |
| 2024-05 | $10.02 | $7.12 | $2.90 | 24,003,050.0 | -17.59% |
| 2024-04 | $10.12 | $8.74 | $1.38 | 12,214,071.0 | -11.57% |
| 2024-03 | $10.18 | $8.55 | $1.63 | 15,362,432.0 | +9.62% |
| 2024-02 | $9.61 | $7.70 | $1.91 | 14,105,957.0 | -2.24% |
| 2024-01 | $10.07 | $9.09 | $0.985 | 14,302,279.0 | +0.65% |
2.88%
2.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):