Holen Sie sich die Stockscreener-App
21.49
1.11%
0.23
Handel nachbörslich:
21.60
0.11
+0.51%
Pediatrix Medical Group Inc-Aktien (MD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $21.63 | $20.96 | $0.67 | 541,465.0 | +1.41% |
| 2026-05-22 | $21.61 | $21.05 | $0.565 | 768,666.0 | -1.35% |
| 2026-05-21 | $22.14 | $21.40 | $0.735 | 872,363.0 | -4.09% |
| 2026-05-20 | $23.36 | $22.02 | $1.34 | 751,680.0 | -2.35% |
| 2026-05-19 | $23.21 | $22.53 | $0.68 | 887,036.0 | +1.63% |
| 2026-05-18 | $22.98 | $22.52 | $0.46 | 708,777.0 | +0.67% |
| 2026-05-15 | $23.60 | $22.43 | $1.17 | 888,875.0 | -4.22% |
| 2026-05-14 | $24.36 | $23.28 | $1.08 | 1,075,757.0 | -2.09% |
| 2026-05-13 | $24.09 | $23.34 | $0.7475 | 1,112,557.0 | +1.27% |
| 2026-05-12 | $23.92 | $23.23 | $0.6888 | 793,409.0 | +1.33% |
| 2026-05-11 | $23.69 | $23.13 | $0.56 | 821,761.0 | -0.60% |
| 2026-05-08 | $23.74 | $22.91 | $0.835 | 798,764.0 | +2.53% |
| 2026-05-07 | $22.98 | $21.58 | $1.40 | 1,127,003.0 | +3.24% |
| 2026-05-06 | $23.56 | $21.23 | $2.33 | 1,636,577.0 | +6.63% |
| 2026-05-05 | $21.66 | $19.65 | $2.02 | 1,910,807.0 | -7.05% |
| 2026-05-04 | $23.12 | $22.33 | $0.79 | 1,075,922.0 | -1.49% |
| 2026-05-01 | $22.89 | $22.60 | $0.29 | 761,013.0 | +1.07% |
| 2026-04-30 | $22.77 | $21.91 | $0.86 | 1,180,929.0 | +0.90% |
| 2026-04-29 | $23.02 | $22.04 | $0.98 | 968,908.0 | -2.83% |
| 2026-04-28 | $23.68 | $22.94 | $0.735 | 617,969.0 | -1.84% |
Pediatrix Medical Group Inc-Aktien (MD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pediatrix Medical Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pediatrix Medical Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pediatrix Medical Group Inc-Aktien (MD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $24.36 | $19.65 | $4.71 | 17,073,897.0 | -4.22% |
| 2026-04 | $23.68 | $20.33 | $3.35 | 13,376,395.0 | +5.24% |
| 2026-03 | $21.52 | $18.86 | $2.66 | 20,572,866.0 | +7.76% |
| 2026-02 | $22.06 | $17.23 | $4.83 | 18,200,949.0 | -7.16% |
| 2026-01 | $22.84 | $20.25 | $2.59 | 11,152,096.0 | -0.05% |
Pediatrix Medical Group Inc-Aktien (MD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.77 | $21.10 | $3.67 | 19,920,911.0 | -9.42% |
| 2025-11 | $24.99 | $18.73 | $6.26 | 24,535,185.0 | +41.96% |
| 2025-10 | $18.22 | $15.70 | $2.52 | 16,960,669.0 | +1.31% |
| 2025-09 | $17.57 | $16.06 | $1.51 | 15,172,542.0 | -2.67% |
| 2025-08 | $17.28 | $11.84 | $5.44 | 19,690,372.0 | +40.49% |
| 2025-07 | $14.66 | $12.16 | $2.50 | 12,163,339.0 | -14.63% |
| 2025-06 | $14.44 | $12.99 | $1.45 | 14,086,965.0 | +1.41% |
| 2025-05 | $15.37 | $12.55 | $2.82 | 26,597,330.0 | +9.86% |
| 2025-04 | $14.85 | $11.94 | $2.91 | 12,990,135.0 | -11.11% |
| 2025-03 | $15.20 | $13.53 | $1.67 | 14,110,287.0 | -1.90% |
| 2025-02 | $17.67 | $13.50 | $4.17 | 12,937,822.0 | +5.65% |
| 2025-01 | $14.76 | $12.36 | $2.40 | 9,197,132.0 | +6.55% |
Pediatrix Medical Group Inc-Aktien (MD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.10 | $13.17 | $1.93 | 14,590,126.0 | -11.70% |
| 2024-11 | $16.41 | $12.96 | $3.45 | 16,366,561.0 | +21.43% |
| 2024-10 | $13.02 | $11.39 | $1.62 | 12,511,852.0 | +6.30% |
| 2024-09 | $11.77 | $10.06 | $1.71 | 11,336,038.0 | +6.72% |
| 2024-08 | $11.50 | $7.47 | $4.03 | 14,446,308.0 | +30.22% |
| 2024-07 | $8.74 | $6.62 | $2.12 | 14,204,389.0 | +10.46% |
| 2024-06 | $8.32 | $6.70 | $1.62 | 43,452,229.0 | +3.28% |
| 2024-05 | $10.02 | $7.12 | $2.90 | 24,003,050.0 | -17.59% |
| 2024-04 | $10.12 | $8.74 | $1.38 | 12,214,071.0 | -11.57% |
| 2024-03 | $10.18 | $8.55 | $1.63 | 15,362,432.0 | +9.62% |
| 2024-02 | $9.61 | $7.70 | $1.91 | 14,105,957.0 | -2.24% |
| 2024-01 | $10.07 | $9.09 | $0.985 | 14,302,279.0 | +0.65% |
1.89%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):