Holen Sie sich die Stockscreener-App
2.005
1.01%
0.025
Spectral Ai Inc-Aktien (MDAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $2.05 | $1.91 | $0.14 | 271,789.0 | +1.01% |
| 2025-11-03 | $2.18 | $1.97 | $0.21 | 693,834.0 | -7.04% |
| 2025-10-31 | $2.18 | $2.09 | $0.09 | 450,862.0 | +1.43% |
| 2025-10-30 | $2.16 | $2.07 | $0.09 | 426,030.0 | -3.67% |
| 2025-10-29 | $2.23 | $2.12 | $0.105 | 394,912.0 | -0.91% |
| 2025-10-28 | $2.27 | $2.14 | $0.13 | 628,237.0 | +3.77% |
| 2025-10-27 | $2.30 | $2.10 | $0.20 | 897,341.0 | -4.50% |
| 2025-10-24 | $2.28 | $2.16 | $0.12 | 686,795.0 | +0.00% |
| 2025-10-23 | $2.32 | $2.21 | $0.11 | 615,076.0 | -0.89% |
| 2025-10-22 | $2.48 | $2.20 | $0.275 | 721,132.0 | -6.67% |
| 2025-10-21 | $2.61 | $2.37 | $0.24 | 706,308.0 | -6.98% |
| 2025-10-20 | $2.69 | $2.42 | $0.27 | 1,255,668.0 | +7.95% |
| 2025-10-17 | $2.45 | $2.34 | $0.1128 | 455,116.0 | -2.85% |
| 2025-10-16 | $2.70 | $2.46 | $0.24 | 877,572.0 | -6.82% |
| 2025-10-15 | $2.80 | $2.52 | $0.28 | 1,426,008.0 | +5.18% |
| 2025-10-14 | $2.60 | $2.21 | $0.39 | 1,959,761.0 | +13.57% |
| 2025-10-13 | $2.34 | $2.20 | $0.14 | 570,504.0 | -0.90% |
| 2025-10-10 | $2.47 | $2.21 | $0.265 | 975,563.0 | -8.98% |
| 2025-10-09 | $2.56 | $2.35 | $0.21 | 1,030,382.0 | -3.16% |
| 2025-10-08 | $2.57 | $2.36 | $0.21 | 927,429.0 | +6.30% |
| 2025-10-07 | $2.50 | $2.31 | $0.19 | 1,042,746.0 | -1.65% |
Spectral Ai Inc-Aktien (MDAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spectral Ai Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spectral Ai Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spectral Ai Inc-Aktien (MDAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $2.18 | $1.91 | $0.27 | 965,623.0 | -6.10% |
| 2025-10 | $2.80 | $2.07 | $0.73 | 18,356,850.0 | -6.58% |
| 2025-09 | $2.49 | $1.78 | $0.71 | 8,536,891.0 | +18.13% |
| 2025-08 | $2.55 | $1.93 | $0.62 | 7,447,890.0 | -22.18% |
| 2025-07 | $3.21 | $2.35 | $0.86 | 15,161,182.0 | +0.00% |
| 2025-06 | $2.65 | $1.60 | $1.04 | 10,391,554.0 | +55.00% |
| 2025-05 | $1.73 | $1.13 | $0.60 | 5,329,219.0 | +23.08% |
| 2025-04 | $1.43 | $1.10 | $0.3266 | 4,786,282.0 | +13.04% |
| 2025-03 | $1.83 | $1.04 | $0.79 | 8,545,250.0 | -33.91% |
| 2025-02 | $2.25 | $1.65 | $0.605 | 10,611,094.0 | -9.84% |
| 2025-01 | $3.03 | $1.72 | $1.31 | 22,628,444.0 | -31.80% |
Spectral Ai Inc-Aktien (MDAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.25 | $1.71 | $1.54 | 58,744,717.0 | +58.85% |
| 2024-11 | $2.35 | $1.01 | $1.34 | 65,840,454.0 | +33.33% |
| 2024-10 | $1.59 | $0.9609 | $0.6291 | 5,563,785.0 | +35.85% |
| 2024-09 | $1.50 | $0.8239 | $0.6761 | 5,008,952.0 | -25.87% |
| 2024-08 | $1.72 | $1.32 | $0.40 | 3,863,975.0 | -14.37% |
| 2024-07 | $2.10 | $1.63 | $0.4708 | 4,835,722.0 | -5.11% |
| 2024-06 | $1.83 | $1.52 | $0.31 | 3,378,629.0 | +6.02% |
| 2024-05 | $1.94 | $1.53 | $0.405 | 5,445,962.0 | -6.74% |
| 2024-04 | $2.62 | $1.73 | $0.89 | 6,825,787.0 | -16.43% |
| 2024-03 | $3.15 | $1.70 | $1.45 | 59,200,261.0 | +6.50% |
| 2024-02 | $2.43 | $1.79 | $0.64 | 13,568,819.0 | -4.31% |
| 2024-01 | $3.72 | $1.90 | $1.82 | 59,895,298.0 | -15.04% |
Spectral Ai Inc-Aktien (MDAI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.49 | $2.29 | $1.20 | 2,237,892.0 | -13.38% |
| 2023-11 | $3.18 | $2.42 | $0.76 | 2,032,402.0 | +13.60% |
| 2023-10 | $4.68 | $2.20 | $2.48 | 64,666,595.0 | -2.59% |
| 2023-09 | $4.60 | $2.53 | $2.07 | 2,252,842.0 | +0.00% |
0.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):