Holen Sie sich die Stockscreener-App
2.67
1.85%
-0.03
Spectral Ai Inc-Aktien (MDAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $2.74 | $2.52 | $0.22 | 688,746.0 | -1.48% |
| 2025-07-01 | $2.74 | $2.49 | $0.25 | 1,448,756.0 | +8.87% |
| 2025-06-30 | $2.65 | $2.22 | $0.4296 | 1,858,830.0 | +16.98% |
| 2025-06-27 | $2.16 | $2.07 | $0.0892 | 205,626.0 | -0.47% |
| 2025-06-26 | $2.22 | $2.12 | $0.10 | 164,001.0 | -2.29% |
| 2025-06-25 | $2.18 | $2.10 | $0.08 | 199,495.0 | +3.81% |
| 2025-06-24 | $2.23 | $2.08 | $0.1528 | 472,414.0 | +2.44% |
| 2025-06-23 | $2.21 | $2.04 | $0.17 | 385,522.0 | -6.39% |
| 2025-06-20 | $2.26 | $2.09 | $0.17 | 886,628.0 | +4.29% |
| 2025-06-18 | $2.15 | $1.97 | $0.18 | 307,964.0 | +5.00% |
| 2025-06-17 | $2.13 | $2.00 | $0.129 | 232,014.0 | -2.91% |
| 2025-06-16 | $2.10 | $2.01 | $0.0921 | 289,424.0 | +4.57% |
| 2025-06-13 | $2.11 | $1.96 | $0.15 | 454,002.0 | -7.51% |
| 2025-06-12 | $2.16 | $2.01 | $0.15 | 211,659.0 | +3.90% |
| 2025-06-11 | $2.22 | $2.02 | $0.1992 | 588,398.0 | -2.84% |
| 2025-06-10 | $2.27 | $1.98 | $0.29 | 1,012,806.0 | -4.95% |
| 2025-06-09 | $2.28 | $2.03 | $0.2496 | 1,036,354.0 | +11.00% |
| 2025-06-06 | $2.06 | $1.89 | $0.165 | 758,734.0 | +12.36% |
| 2025-06-05 | $1.89 | $1.75 | $0.14 | 574,439.0 | +3.49% |
| 2025-06-04 | $1.76 | $1.67 | $0.09 | 233,031.0 | -1.15% |
| 2025-06-03 | $1.76 | $1.62 | $0.14 | 305,919.0 | +6.75% |
Spectral Ai Inc-Aktien (MDAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spectral Ai Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MDAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spectral Ai Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spectral Ai Inc-Aktien (MDAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $2.74 | $2.49 | $0.25 | 2,137,502.0 | +7.26% |
| 2025-06 | $2.65 | $1.60 | $1.04 | 10,391,554.0 | +55.00% |
| 2025-05 | $1.73 | $1.13 | $0.60 | 5,329,219.0 | +23.08% |
| 2025-04 | $1.43 | $1.10 | $0.3266 | 4,786,282.0 | +13.04% |
| 2025-03 | $1.83 | $1.04 | $0.79 | 8,545,250.0 | -33.91% |
| 2025-02 | $2.25 | $1.65 | $0.605 | 10,611,094.0 | -9.84% |
| 2025-01 | $3.03 | $1.72 | $1.31 | 22,628,444.0 | -31.80% |
Spectral Ai Inc-Aktien (MDAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.25 | $1.71 | $1.54 | 58,744,717.0 | +58.85% |
| 2024-11 | $2.35 | $1.01 | $1.34 | 65,840,454.0 | +33.33% |
| 2024-10 | $1.59 | $0.9609 | $0.6291 | 5,563,785.0 | +35.85% |
| 2024-09 | $1.50 | $0.8239 | $0.6761 | 5,008,952.0 | -25.87% |
| 2024-08 | $1.72 | $1.32 | $0.40 | 3,863,975.0 | -14.37% |
| 2024-07 | $2.10 | $1.63 | $0.4708 | 4,835,722.0 | -5.11% |
| 2024-06 | $1.83 | $1.52 | $0.31 | 3,378,629.0 | +6.02% |
| 2024-05 | $1.94 | $1.53 | $0.405 | 5,445,962.0 | -6.74% |
| 2024-04 | $2.62 | $1.73 | $0.89 | 6,825,787.0 | -16.43% |
| 2024-03 | $3.15 | $1.70 | $1.45 | 59,200,261.0 | +6.50% |
| 2024-02 | $2.43 | $1.79 | $0.64 | 13,568,819.0 | -4.31% |
| 2024-01 | $3.72 | $1.90 | $1.82 | 59,895,298.0 | -15.04% |
Spectral Ai Inc-Aktien (MDAI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.49 | $2.29 | $1.20 | 2,237,892.0 | -13.38% |
| 2023-11 | $3.18 | $2.42 | $0.76 | 2,032,402.0 | +13.60% |
| 2023-10 | $4.68 | $2.20 | $2.48 | 64,666,595.0 | -2.59% |
| 2023-09 | $4.60 | $2.53 | $2.07 | 2,252,842.0 | +0.00% |
0.21%
1.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):